Skip to main content
Maritime Launch Services Inc. (NEO:MAXQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.210
-0.010 (-4.55%)
At close: Dec 5, 2025

Maritime Launch Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.220.230.210.210.21-4.55%275,846
Dec 4, 20250.220.220.210.220.228.64%221,993
Dec 3, 20250.230.230.190.200.20-10.00%998,409
Dec 2, 20250.220.230.210.230.237.14%235,211
Dec 1, 20250.240.240.210.210.21-6.67%323,838
Nov 28, 20250.230.230.210.230.232.27%330,792
Nov 27, 20250.210.240.210.220.227.32%395,289
Nov 26, 20250.210.210.200.210.21-2.38%519,047
Nov 25, 20250.220.230.210.210.21-2.33%363,361
Nov 24, 20250.230.230.210.220.22-4.44%397,263
Nov 21, 20250.230.240.220.230.23-2.17%577,600
Nov 20, 20250.240.260.230.230.23-497,838
Nov 19, 20250.230.250.220.230.233.37%600,474
Nov 18, 20250.240.240.210.220.22-1.11%1,053,842
Nov 17, 20250.250.270.230.230.23-2.17%1,796,471
Nov 14, 20250.230.240.220.230.23-8.00%1,604,516
Nov 13, 20250.270.270.230.250.25-3.85%600,642
Nov 12, 20250.260.290.250.260.26-1.89%1,490,185
Nov 11, 20250.300.300.260.270.27-3.64%625,436
Nov 10, 20250.290.330.260.280.281.85%1,842,743
Nov 7, 20250.330.330.200.270.27-10.00%3,279,640
Nov 6, 20250.500.500.260.300.303.45%3,021,792
Nov 5, 20250.210.290.210.290.2948.72%3,382,055
Nov 4, 20250.210.210.200.200.20-4.88%750,159
Nov 3, 20250.200.220.190.210.2136.67%5,119,414
Oct 31, 20250.180.180.140.150.15-11.76%1,101,473
Oct 30, 20250.160.190.160.170.176.25%2,565,306
Oct 29, 20250.170.170.150.160.16-663,837
Oct 28, 20250.150.170.140.160.1610.34%1,261,605
Oct 27, 20250.140.150.120.150.1520.83%1,923,708
Oct 24, 20250.080.130.080.120.1241.18%1,946,025
Oct 23, 20250.090.090.080.090.09-5.56%22,566
Oct 22, 20250.090.090.080.090.09-296,135
Oct 21, 20250.090.100.090.090.0912.50%801,188
Oct 20, 20250.080.090.080.080.08-296,164
Oct 17, 20250.090.090.070.080.086.67%416,560
Oct 16, 20250.070.080.070.080.08-106,074
Oct 15, 20250.080.080.070.080.087.14%637,446
Oct 14, 20250.070.080.070.070.07-202,913
Oct 10, 20250.080.080.070.070.07-375,918
Oct 9, 20250.070.070.070.070.077.69%651,565
Oct 8, 20250.070.070.060.070.07-302,494
Oct 7, 20250.070.070.060.070.07-673,403
Oct 6, 20250.070.070.070.070.07-107,458
Oct 3, 20250.070.070.060.070.07-138,254
Oct 2, 20250.070.070.070.070.07-7.14%303,297
Oct 1, 20250.070.070.070.070.07-136,144
Sep 30, 20250.070.070.070.070.077.69%454,913
Sep 29, 20250.060.070.060.070.07-146,814
Sep 26, 20250.070.070.060.070.07-146,654
Sep 25, 20250.080.080.060.070.07-1,223,713
Sep 24, 20250.070.070.070.070.07-7.14%679,644
Sep 23, 20250.070.070.070.070.07-299,050
Sep 22, 20250.070.070.060.070.07-246,218
Sep 19, 20250.070.070.060.070.07-339,781
Sep 18, 20250.070.080.060.070.077.69%473,555
Sep 17, 20250.070.070.060.070.07-388,237
Sep 16, 20250.080.080.070.070.07-13.33%159,270
Sep 15, 20250.070.080.070.080.08-57,052
Sep 12, 20250.070.080.070.080.087.14%175,622
Sep 11, 20250.070.070.070.070.07-206,899
Sep 10, 20250.070.070.070.070.07-155,097
Sep 9, 20250.080.080.060.070.07-12.50%1,085,251
Sep 8, 20250.090.090.080.080.08-5.88%244,181
Sep 5, 20250.080.090.080.090.096.25%344,260
Sep 4, 20250.090.090.080.080.08-138,736
Sep 3, 20250.090.090.080.080.08-5.88%306,301
Sep 2, 20250.090.090.090.090.09-5.56%766,409
Aug 29, 20250.090.090.090.090.095.88%584,792
Aug 28, 20250.090.090.090.090.09-194,118
Aug 27, 20250.090.090.090.090.09-5.56%246,487
Aug 26, 20250.090.090.090.090.095.88%464,827
Aug 22, 20250.090.100.090.090.09-10.53%533,141
Aug 21, 20250.090.100.080.100.1011.76%1,556,023
Aug 20, 20250.090.090.080.090.09-629,343
Aug 19, 20250.090.090.090.090.09-5.56%803,080
Aug 18, 20250.100.100.090.090.09-151,654
Aug 15, 20250.100.100.090.090.095.88%211,315
Aug 14, 20250.090.090.090.090.09-869,541
Aug 13, 20250.090.090.080.090.09-5.56%776,750
Aug 12, 20250.080.100.070.090.0928.57%2,073,500
Aug 11, 20250.090.090.070.070.07-12.50%419,013
Aug 8, 20250.060.090.060.080.0845.45%2,453,843
Aug 7, 20250.060.060.060.060.06-8.33%113,550
Aug 6, 20250.060.060.060.060.06-36,801
Aug 5, 20250.060.060.060.060.069.09%199,212
Aug 1, 20250.060.060.050.060.06-737,123
Jul 31, 20250.060.060.060.060.06-139,280
Jul 30, 20250.060.060.060.060.06-8.33%241,030
Jul 29, 20250.060.060.050.060.069.09%342,237
Jul 28, 20250.060.060.050.060.0610.00%242,620
Jul 25, 20250.060.060.050.050.05-97,300
Jul 24, 20250.050.060.050.050.05-775,682
Jul 23, 20250.050.060.050.050.0511.11%1,944,606
Jul 22, 20250.050.050.040.050.0512.50%1,330,100
Jul 21, 20250.040.040.040.040.04-406,500
Jul 18, 20250.040.040.040.040.04-138,000
Jul 17, 20250.040.040.040.040.0414.29%44,651
Jul 16, 20250.050.050.040.040.04-22.22%634,115
Jul 15, 20250.050.050.040.050.05-25,184