Skip to main content
Maritime Launch Services Inc. (NEO:MAXQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.440
+0.020 (4.76%)
Mar 9, 2026, 3:44 PM EST

Maritime Launch Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.420.420.400.420.42-458,312
Mar 6, 20260.430.430.400.420.425.00%443,190
Mar 5, 20260.440.440.400.400.40-9.09%624,779
Mar 4, 20260.450.450.430.440.44-5.38%484,769
Mar 3, 20260.440.470.400.470.476.90%1,097,267
Mar 2, 20260.430.440.430.440.44-1.14%205,611
Feb 27, 20260.450.450.420.440.44-2.22%1,398,041
Feb 26, 20260.450.450.430.450.451.12%148,747
Feb 25, 20260.460.460.430.450.45-355,115
Feb 24, 20260.430.460.430.450.45-315,886
Feb 23, 20260.460.470.420.450.45-3.26%400,824
Feb 20, 20260.480.480.450.460.461.10%263,557
Feb 19, 20260.490.490.460.460.46-6.19%872,516
Feb 18, 20260.490.490.480.490.495.43%511,164
Feb 17, 20260.490.490.450.460.465.75%497,284
Feb 13, 20260.450.450.440.440.441.16%703,982
Feb 12, 20260.450.450.420.430.43-2.27%406,811
Feb 11, 20260.440.450.420.440.443.53%454,433
Feb 10, 20260.420.440.420.430.43-1.16%303,644
Feb 9, 20260.420.440.400.430.434.88%462,362
Feb 6, 20260.390.410.380.410.419.33%666,949
Feb 5, 20260.420.420.380.380.38-11.76%1,199,565
Feb 4, 20260.440.450.420.430.43-1.16%613,513
Feb 3, 20260.430.440.410.430.43-488,667
Feb 2, 20260.450.450.410.430.43-1.15%438,086
Jan 30, 20260.440.450.390.440.44-2.25%1,131,812
Jan 29, 20260.470.470.420.450.45-3.26%860,736
Jan 28, 20260.460.490.400.460.466.98%706,826
Jan 27, 20260.440.450.410.430.4310.26%866,590
Jan 26, 20260.480.480.340.390.39-20.41%2,126,166
Jan 23, 20260.500.500.470.490.49-1.01%845,440
Jan 22, 20260.490.500.470.500.505.32%757,195
Jan 21, 20260.500.520.470.470.47-5.05%1,172,650
Jan 20, 20260.530.530.480.500.50-6.60%1,583,076
Jan 19, 20260.480.550.460.530.5315.22%2,595,494
Jan 16, 20260.450.480.440.460.465.75%1,143,506
Jan 15, 20260.450.450.430.440.443.57%790,454
Jan 14, 20260.430.450.420.420.42-837,285
Jan 13, 20260.410.480.410.420.422.44%3,728,948
Jan 12, 20260.350.430.350.410.4118.84%3,945,577
Jan 9, 20260.290.350.290.350.3515.00%1,567,505
Jan 8, 20260.290.310.290.300.301.69%447,069
Jan 7, 20260.300.300.280.300.30-705,039
Jan 6, 20260.300.310.300.300.30-1.67%892,200
Jan 5, 20260.300.300.290.300.309.09%185,704
Jan 2, 20260.290.290.280.280.28-1.79%476,007
Dec 31, 20250.300.300.280.280.28-3.45%316,357
Dec 30, 20250.300.300.280.290.29-240,043
Dec 29, 20250.290.300.290.290.293.57%261,776
Dec 24, 20250.290.290.280.280.28-110,877
Dec 23, 20250.290.320.280.280.28-3.45%516,316
Dec 22, 20250.290.300.280.290.291.75%531,056
Dec 19, 20250.300.300.290.290.29-5.00%379,693
Dec 18, 20250.300.300.290.300.301.69%224,451
Dec 17, 20250.310.310.270.300.30-3.28%807,892
Dec 16, 20250.330.330.280.310.311.67%773,748
Dec 15, 20250.300.340.290.300.303.45%2,222,935
Dec 12, 20250.280.290.250.290.293.57%14,374,876
Dec 11, 20250.250.290.240.280.2816.67%732,361
Dec 10, 20250.240.240.230.240.242.13%367,284
Dec 9, 20250.230.240.220.240.244.44%1,173,688
Dec 8, 20250.210.230.210.230.237.14%371,807
Dec 5, 20250.220.230.210.210.21-4.55%275,846
Dec 4, 20250.220.220.210.220.227.32%221,993
Dec 3, 20250.230.230.190.210.21-8.89%998,409
Dec 2, 20250.220.230.210.230.237.14%235,211
Dec 1, 20250.240.240.210.210.21-6.67%323,838
Nov 28, 20250.230.230.210.230.232.27%330,792
Nov 27, 20250.210.240.210.220.227.32%395,289
Nov 26, 20250.210.210.200.210.21-2.38%519,047
Nov 25, 20250.220.230.210.210.21-2.33%363,361
Nov 24, 20250.230.230.210.220.22-4.44%397,263
Nov 21, 20250.230.240.220.230.23-2.17%577,600
Nov 20, 20250.240.260.230.230.23-497,838
Nov 19, 20250.230.250.220.230.232.22%600,474
Nov 18, 20250.240.240.210.230.23-2.17%1,053,842
Nov 17, 20250.250.270.230.230.23-1,796,471
Nov 14, 20250.230.240.220.230.23-8.00%1,604,516
Nov 13, 20250.270.270.230.250.25-3.85%600,642
Nov 12, 20250.260.290.250.260.26-3.70%1,490,185
Nov 11, 20250.300.300.260.270.27-3.57%625,436
Nov 10, 20250.290.330.260.280.283.70%1,842,743
Nov 7, 20250.330.330.200.270.27-10.00%3,337,140
Nov 6, 20250.500.500.260.300.305.26%3,021,792
Nov 5, 20250.210.290.210.290.2946.15%3,382,055
Nov 4, 20250.210.210.200.200.20-4.88%750,159
Nov 3, 20250.200.220.190.210.2136.67%5,119,414
Oct 31, 20250.180.180.140.150.15-11.76%1,101,473
Oct 30, 20250.160.190.160.170.176.25%2,565,306
Oct 29, 20250.170.170.150.160.16-663,837
Oct 28, 20250.150.170.140.160.1610.34%1,261,605
Oct 27, 20250.140.150.120.150.1520.83%1,923,708
Oct 24, 20250.080.130.080.120.1250.00%1,946,025
Oct 23, 20250.090.090.080.080.08-11.11%22,566
Oct 22, 20250.090.090.080.090.09-296,135
Oct 21, 20250.090.100.090.090.095.88%801,188
Oct 20, 20250.080.090.080.090.096.25%296,164
Oct 17, 20250.090.090.070.080.086.67%416,560
Oct 16, 20250.070.080.070.080.08-106,074
Oct 15, 20250.080.080.070.080.087.14%637,446