Skip to main content
Maritime Launch Services Inc. (NEO:MAXQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.590
+0.010 (1.72%)
Apr 28, 2026, 3:59 PM EST

Maritime Launch Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.590.600.580.590.591.72%569,071
Apr 27, 20260.610.620.580.580.58-4.92%1,124,971
Apr 24, 20260.610.620.600.610.611.67%470,238
Apr 23, 20260.620.630.580.600.60-9.09%2,379,423
Apr 22, 20260.700.700.620.660.66-4.35%1,701,438
Apr 21, 20260.670.690.660.690.691.47%864,400
Apr 20, 20260.660.680.640.680.683.03%496,443
Apr 17, 20260.660.680.650.660.66-484,838
Apr 16, 20260.650.660.630.660.663.13%292,560
Apr 15, 20260.640.640.630.640.64-207,908
Apr 14, 20260.640.650.620.640.643.23%388,654
Apr 13, 20260.650.650.600.620.62-1.59%487,368
Apr 10, 20260.590.650.580.630.6316.67%1,463,201
Apr 9, 20260.660.660.540.540.54-18.18%2,244,639
Apr 8, 20260.700.700.640.660.66-1.49%1,060,096
Apr 7, 20260.700.700.660.670.67-2.90%1,114,924
Apr 6, 20260.640.700.640.690.699.52%1,578,101
Apr 2, 20260.630.640.620.630.63-1.56%382,687
Apr 1, 20260.630.640.610.640.641.59%452,999
Mar 31, 20260.560.640.560.630.638.62%922,113
Mar 30, 20260.650.650.550.580.58-4.92%991,538
Mar 27, 20260.650.650.590.610.61-3.17%1,326,125
Mar 26, 20260.630.680.590.630.63-2,479,886
Mar 25, 20260.540.680.520.630.6314.55%3,199,417
Mar 24, 20260.550.560.530.550.55-424,940
Mar 23, 20260.520.570.520.550.555.77%731,468
Mar 20, 20260.540.560.510.520.521.96%440,633
Mar 19, 20260.530.530.500.510.51-1.92%759,741
Mar 18, 20260.590.590.500.520.52-8.77%1,589,700
Mar 17, 20260.670.670.570.570.57-9.52%1,780,706
Mar 16, 20260.470.650.450.630.6341.57%5,677,103
Mar 13, 20260.440.460.420.450.451.14%1,281,639
Mar 12, 20260.450.450.420.440.44-291,133
Mar 11, 20260.430.450.430.440.441.15%622,845
Mar 10, 20260.450.450.430.440.44-1.14%254,736
Mar 9, 20260.420.450.400.440.444.76%497,987
Mar 6, 20260.430.430.400.420.425.00%443,190
Mar 5, 20260.440.440.400.400.40-9.09%624,779
Mar 4, 20260.450.450.430.440.44-5.38%484,769
Mar 3, 20260.440.470.400.470.476.90%1,097,267
Mar 2, 20260.430.440.430.440.44-1.14%205,611
Feb 27, 20260.450.450.420.440.44-2.22%1,398,041
Feb 26, 20260.450.450.430.450.451.12%148,747
Feb 25, 20260.460.460.430.450.45-355,115
Feb 24, 20260.430.460.430.450.45-315,886
Feb 23, 20260.460.470.420.450.45-3.26%400,824
Feb 20, 20260.480.480.450.460.461.10%263,557
Feb 19, 20260.490.490.460.460.46-6.19%872,516
Feb 18, 20260.490.490.480.490.495.43%511,164
Feb 17, 20260.490.490.450.460.465.75%497,284
Feb 13, 20260.450.450.440.440.441.16%703,982
Feb 12, 20260.450.450.420.430.43-2.27%406,811
Feb 11, 20260.440.450.420.440.443.53%454,433
Feb 10, 20260.420.440.420.430.43-1.16%303,644
Feb 9, 20260.420.440.400.430.434.88%462,362
Feb 6, 20260.390.410.380.410.419.33%666,949
Feb 5, 20260.420.420.380.380.38-11.76%1,199,565
Feb 4, 20260.440.450.420.430.43-1.16%613,513
Feb 3, 20260.430.440.410.430.43-488,667
Feb 2, 20260.450.450.410.430.43-1.15%438,086
Jan 30, 20260.440.450.390.440.44-2.25%1,131,812
Jan 29, 20260.470.470.420.450.45-3.26%860,736
Jan 28, 20260.460.490.400.460.466.98%706,826
Jan 27, 20260.440.450.410.430.4310.26%866,590
Jan 26, 20260.480.480.340.390.39-20.41%2,126,166
Jan 23, 20260.500.500.470.490.49-1.01%845,440
Jan 22, 20260.490.500.470.500.505.32%757,195
Jan 21, 20260.500.520.470.470.47-5.05%1,172,650
Jan 20, 20260.530.530.480.500.50-6.60%1,583,076
Jan 19, 20260.480.550.460.530.5315.22%2,595,494
Jan 16, 20260.450.480.440.460.465.75%1,143,506
Jan 15, 20260.450.450.430.440.443.57%790,454
Jan 14, 20260.430.450.420.420.42-837,285
Jan 13, 20260.410.480.410.420.422.44%3,728,948
Jan 12, 20260.350.430.350.410.4118.84%3,945,577
Jan 9, 20260.290.350.290.350.3515.00%1,567,505
Jan 8, 20260.290.310.290.300.301.69%447,069
Jan 7, 20260.300.300.280.300.30-705,039
Jan 6, 20260.300.310.300.300.30-1.67%892,200
Jan 5, 20260.300.300.290.300.309.09%185,704
Jan 2, 20260.290.290.280.280.28-1.79%476,007
Dec 31, 20250.300.300.280.280.28-3.45%316,357
Dec 30, 20250.300.300.280.290.29-240,043
Dec 29, 20250.290.300.290.290.293.57%261,776
Dec 24, 20250.290.290.280.280.28-110,877
Dec 23, 20250.290.320.280.280.28-3.45%516,316
Dec 22, 20250.290.300.280.290.291.75%531,056
Dec 19, 20250.300.300.290.290.29-5.00%379,693
Dec 18, 20250.300.300.290.300.301.69%224,451
Dec 17, 20250.310.310.270.300.30-3.28%807,892
Dec 16, 20250.330.330.280.310.311.67%773,748
Dec 15, 20250.300.340.290.300.303.45%2,222,935
Dec 12, 20250.280.290.250.290.293.57%14,374,876
Dec 11, 20250.250.290.240.280.2816.67%732,361
Dec 10, 20250.240.240.230.240.242.13%367,284
Dec 9, 20250.230.240.220.240.244.44%1,173,688
Dec 8, 20250.210.230.210.230.237.14%371,807
Dec 5, 20250.220.230.210.210.21-4.55%275,846
Dec 4, 20250.220.220.210.220.227.32%221,993
Dec 3, 20250.230.230.190.210.21-8.89%998,409