NEO:NNRG.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	59.83	59.83	59.83	59.83	59.83	2.12%	100
Apr 27, 2026	58.99	58.99	58.59	58.59	58.59	1.88%	200
Apr 24, 2026	57.51	57.51	57.51	57.51	57.51	-0.79%	100
Apr 23, 2026	57.80	57.97	57.80	57.97	57.97	2.24%	500
Apr 22, 2026	56.70	56.70	56.70	56.70	56.70	1.32%	443
Apr 21, 2026	55.96	55.96	55.96	55.96	55.96	1.78%	300
Apr 20, 2026	54.98	54.98	54.98	54.98	54.98	1.89%	100
Apr 17, 2026	53.92	53.96	53.92	53.96	53.96	-4.38%	800
Apr 16, 2026	56.43	56.43	56.43	56.43	56.43	1.77%	34,396
Apr 15, 2026	55.25	55.45	55.25	55.45	55.45	-0.84%	1,000
Apr 14, 2026	56.76	56.76	55.65	55.92	55.92	-1.71%	1,601
Apr 13, 2026	56.89	56.89	56.89	56.89	56.89	2.01%	100
Apr 10, 2026	55.85	55.85	55.77	55.77	55.77	1.27%	370
Apr 9, 2026	55.07	55.07	55.07	55.07	55.07	-1.18%	117
Apr 8, 2026	50.23	55.73	50.09	55.73	55.73	-4.62%	9,164
Apr 7, 2026	58.11	58.43	58.11	58.43	58.43	1.88%	356
Apr 6, 2026	57.24	57.35	57.24	57.35	57.35	-0.07%	218
Apr 2, 2026	58.17	58.17	57.26	57.39	57.39	2.52%	3,240
Apr 1, 2026	56.55	56.55	55.98	55.98	55.98	-1.69%	815
Mar 31, 2026	59.10	59.10	56.94	56.94	56.94	-2.11%	8,636
Mar 30, 2026	59.40	59.40	58.17	58.17	58.17	-0.46%	8,548
Mar 27, 2026	58.01	58.44	58.01	58.44	58.44	2.65%	3,713
Mar 26, 2026	56.93	56.93	56.93	56.93	56.93	1.86%	712
Mar 25, 2026	55.83	55.89	55.76	55.89	55.89	0.07%	7,562
Mar 24, 2026	55.85	55.85	55.85	55.85	55.85	1.18%	100
Mar 23, 2026	54.12	55.20	54.12	55.20	55.20	-0.56%	552
Mar 20, 2026	55.51	55.51	55.48	55.51	55.51	0.11%	138,244
Mar 19, 2026	55.45	55.45	55.45	55.45	55.45	0.93%	145
Mar 18, 2026	54.73	54.94	54.48	54.94	54.94	0.83%	7,360
Mar 17, 2026	54.49	54.49	54.49	54.49	54.49	1.98%	100
Mar 16, 2026	53.47	53.47	53.43	53.43	53.43	0.07%	2,600
Mar 13, 2026	53.30	53.39	53.30	53.39	53.39	0.68%	329
Mar 11, 2026	53.03	53.03	53.03	53.03	53.03	2.00%	164
Mar 10, 2026	51.85	51.99	51.75	51.99	51.99	-1.20%	5,130
Mar 9, 2026	51.42	52.62	51.42	52.62	52.62	1.50%	230
Mar 6, 2026	51.26	52.00	51.25	51.84	51.84	1.85%	8,275
Mar 5, 2026	50.84	51.05	50.57	50.90	50.90	1.15%	27,700
Mar 4, 2026	50.26	50.33	50.26	50.32	50.32	-0.65%	9,327
Mar 3, 2026	51.25	51.25	50.61	50.65	50.65	0.50%	2,700
Mar 2, 2026	50.86	50.86	50.25	50.40	50.40	0.34%	426
Feb 27, 2026	50.22	50.23	50.22	50.23	50.23	2.51%	1,551
Feb 26, 2026	49.00	49.00	49.00	49.00	49.00	0.55%	100
Feb 25, 2026	48.73	48.73	48.73	48.73	48.73	0.16%	140
Feb 24, 2026	48.65	48.65	48.65	48.65	48.65	-0.61%	200
Feb 23, 2026	49.02	49.26	48.95	48.95	48.95	-1.35%	5,700
Feb 20, 2026	49.20	49.62	49.20	49.62	49.62	0.75%	2,335
Feb 19, 2026	49.17	49.30	49.17	49.25	49.25	2.39%	4,058
Feb 18, 2026	48.10	48.10	48.10	48.10	48.10	1.54%	110
Feb 17, 2026	46.84	47.37	46.84	47.37	47.37	-1.56%	2,700
Feb 13, 2026	48.23	48.23	48.12	48.12	48.12	1.52%	910
Feb 12, 2026	46.87	47.40	46.85	47.40	47.40	-2.13%	3,186
Feb 11, 2026	48.43	48.43	48.43	48.43	48.43	2.69%	100
Feb 10, 2026	47.16	47.16	47.16	47.16	47.16	-1.36%	100
Feb 9, 2026	47.45	47.81	47.45	47.81	47.81	0.38%	920
Feb 6, 2026	47.63	47.63	47.63	47.63	47.63	2.78%	107
Feb 5, 2026	46.34	46.34	46.34	46.34	46.34	-1.51%	200
Feb 4, 2026	47.06	47.11	47.05	47.05	47.05	2.37%	2,893
Feb 3, 2026	45.96	45.96	45.96	45.96	45.96	1.08%	700
Feb 2, 2026	45.69	45.69	45.47	45.47	45.47	-3.19%	2,152
Jan 30, 2026	46.97	46.97	46.97	46.97	46.97	-0.95%	140
Jan 29, 2026	47.42	47.42	47.42	47.42	47.42	2.24%	145
Jan 28, 2026	46.38	46.38	46.38	46.38	46.38	0.87%	100
Jan 27, 2026	45.92	45.98	45.92	45.98	45.98	2.61%	3,212
Jan 23, 2026	44.81	44.81	44.81	44.81	44.81	0.83%	350
Jan 22, 2026	44.44	44.44	44.44	44.44	44.44	0.84%	100
Jan 21, 2026	44.01	44.07	44.01	44.07	44.07	2.63%	727
Jan 20, 2026	42.94	42.94	42.94	42.94	42.94	1.71%	200
Jan 19, 2026	42.22	42.22	42.22	42.22	42.22	0.72%	100
Jan 16, 2026	41.92	41.92	41.92	41.92	41.92	-	100
Jan 15, 2026	41.92	41.92	41.92	41.92	41.92	0.31%	1,000
Jan 13, 2026	41.79	41.79	41.79	41.79	41.79	2.96%	100
Jan 9, 2026	40.59	40.59	40.59	40.59	40.59	-0.15%	101
Jan 7, 2026	40.65	40.65	40.65	40.65	40.65	-0.66%	100
Jan 6, 2026	40.92	40.92	40.92	40.92	40.92	0.66%	100
Jan 5, 2026	40.65	40.65	40.65	40.65	40.65	-5.07%	495
Dec 31, 2025	42.82	42.82	42.82	42.82	42.82	0.28%	100
Dec 24, 2025	42.70	42.70	42.70	42.70	42.70	-0.51%	100
Dec 23, 2025	42.92	42.92	42.92	42.92	42.92	1.90%	100
Dec 22, 2025	42.16	42.16	42.12	42.12	42.12	1.08%	400
Dec 19, 2025	41.67	41.67	41.67	41.67	41.67	-0.55%	102
Dec 17, 2025	41.90	41.90	41.90	41.90	41.90	0.29%	100
Dec 16, 2025	41.78	41.78	41.78	41.78	41.78	-2.43%	320
Dec 15, 2025	42.82	42.82	42.82	42.82	42.82	-3.62%	100
Dec 8, 2025	44.43	44.43	44.43	44.43	44.43	-1.07%	102
Dec 5, 2025	45.23	45.23	44.91	44.91	44.91	0.79%	21,039
Dec 3, 2025	44.56	44.56	44.56	44.56	44.56	2.53%	540
Dec 2, 2025	43.46	43.46	43.46	43.46	43.46	-0.66%	104
Dec 1, 2025	43.96	43.96	43.75	43.75	43.75	-0.59%	5,004
Nov 28, 2025	44.01	44.01	44.01	44.01	44.01	1.99%	400
Nov 27, 2025	43.15	43.15	43.15	43.15	43.15	0.19%	100
Nov 26, 2025	43.06	43.07	43.06	43.07	43.07	1.65%	1,150
Nov 25, 2025	42.37	42.37	42.37	42.37	42.37	-0.84%	120
Nov 24, 2025	42.73	42.73	42.73	42.73	42.73	0.05%	100
Nov 19, 2025	42.71	42.71	42.71	42.71	42.71	1.11%	602
Nov 18, 2025	42.24	42.24	42.24	42.24	42.24	1.05%	104
Nov 17, 2025	41.80	41.80	41.80	41.80	41.80	-0.07%	120
Nov 14, 2025	41.83	41.83	41.83	41.83	41.83	0.94%	100
Nov 10, 2025	41.49	41.49	41.44	41.44	41.44	4.15%	600
Nov 7, 2025	39.96	39.96	39.79	39.79	39.79	-0.53%	230
Nov 5, 2025	40.00	40.00	40.00	40.00	40.00	3.12%	125