NEO:NNRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	71.64	72.00	70.15	71.12	71.12	1.54%	29,173
Mar 6, 2026	70.96	71.22	69.87	70.04	70.04	0.55%	39,303
Mar 5, 2026	69.27	69.75	69.00	69.66	69.66	1.37%	47,898
Mar 4, 2026	68.46	68.85	68.19	68.72	68.72	-0.04%	14,398
Mar 3, 2026	70.48	70.48	68.33	68.75	68.75	-0.77%	88,141
Mar 2, 2026	71.41	71.41	68.67	69.28	69.28	1.21%	88,783
Feb 27, 2026	67.42	68.45	67.42	68.45	68.45	2.16%	5,476
Feb 26, 2026	66.43	67.19	66.05	67.00	67.00	0.46%	23,381
Feb 25, 2026	66.92	66.95	66.50	66.69	66.69	-0.45%	9,046
Feb 24, 2026	67.18	67.18	66.69	66.99	66.99	-0.16%	13,862
Feb 23, 2026	67.91	68.34	67.08	67.10	67.10	-1.11%	98,406
Feb 20, 2026	68.00	68.00	67.00	67.85	67.85	-0.16%	34,263
Feb 19, 2026	67.26	68.30	67.26	67.96	67.96	2.86%	70,087
Feb 18, 2026	66.12	66.35	65.64	66.07	66.07	1.91%	28,743
Feb 17, 2026	65.53	65.53	63.99	64.83	64.83	-1.17%	14,869
Feb 13, 2026	64.30	65.69	64.30	65.60	65.60	1.86%	9,521
Feb 12, 2026	66.09	66.09	63.69	64.40	64.40	-2.13%	17,237
Feb 11, 2026	65.45	65.86	64.97	65.80	65.80	2.54%	23,867
Feb 10, 2026	64.97	64.97	63.90	64.17	64.17	-0.56%	3,463
Feb 9, 2026	65.00	65.01	64.45	64.53	64.53	-0.91%	5,964
Feb 6, 2026	63.22	65.19	63.22	65.12	65.12	3.01%	14,359
Feb 5, 2026	64.25	64.25	63.00	63.22	63.22	-1.73%	15,769
Feb 4, 2026	63.70	64.46	63.50	64.33	64.33	1.61%	59,356
Feb 3, 2026	62.70	63.31	62.58	63.31	63.31	2.06%	52,522
Feb 2, 2026	63.83	63.83	60.85	62.03	62.03	-2.82%	40,886
Jan 30, 2026	64.04	64.30	63.02	63.83	63.62	0.05%	62,533
Jan 29, 2026	64.53	64.53	63.50	63.80	63.59	1.11%	72,055
Jan 28, 2026	62.70	63.10	62.65	63.10	62.89	1.09%	81,759
Jan 27, 2026	62.35	62.58	61.85	62.42	62.22	0.14%	24,354
Jan 26, 2026	62.33	62.44	61.23	62.33	62.13	1.28%	14,786
Jan 23, 2026	61.68	62.50	61.40	61.54	61.34	0.57%	20,465
Jan 22, 2026	61.92	61.92	60.72	61.19	60.99	-0.11%	30,411
Jan 21, 2026	60.20	61.26	60.20	61.26	61.06	4.40%	8,110
Jan 20, 2026	59.16	59.26	58.65	58.68	58.49	0.67%	169,283
Jan 19, 2026	58.74	58.74	58.06	58.29	58.10	-0.07%	5,294
Jan 16, 2026	58.38	58.47	58.30	58.33	58.14	0.53%	2,615
Jan 15, 2026	57.94	58.38	57.21	58.02	57.83	-0.33%	35,931
Jan 14, 2026	58.24	58.60	58.02	58.21	58.02	0.45%	15,510
Jan 13, 2026	58.00	58.38	57.66	57.95	57.76	1.24%	5,688
Jan 12, 2026	56.75	57.24	56.69	57.24	57.05	1.38%	20,416
Jan 9, 2026	56.74	56.74	56.11	56.46	56.27	0.41%	74,587
Jan 8, 2026	55.93	56.52	55.73	56.23	56.05	0.18%	6,757
Jan 7, 2026	56.31	56.55	56.13	56.13	55.95	-1.04%	20,614
Jan 6, 2026	57.12	57.21	56.59	56.72	56.53	-1.06%	3,428
Jan 5, 2026	56.65	58.18	55.96	57.33	57.14	-3.18%	40,410
Jan 2, 2026	58.48	59.39	58.24	59.21	59.02	0.68%	4,697
Dec 31, 2025	58.77	59.16	58.69	58.81	58.62	-1.09%	54,435
Dec 30, 2025	59.50	59.62	59.45	59.46	59.16	0.80%	2,685
Dec 29, 2025	58.76	59.07	58.72	58.99	58.69	0.87%	3,844
Dec 24, 2025	58.17	58.50	58.17	58.48	58.18	-0.61%	3,573
Dec 23, 2025	58.10	58.90	58.04	58.84	58.54	1.62%	4,654
Dec 22, 2025	57.96	58.05	57.80	57.90	57.61	0.38%	3,570
Dec 19, 2025	57.68	57.74	57.49	57.68	57.39	1.05%	3,993
Dec 18, 2025	58.04	58.13	57.08	57.08	56.79	-1.92%	8,373
Dec 17, 2025	57.01	58.20	57.01	58.20	57.91	2.09%	14,284
Dec 16, 2025	58.00	58.00	57.01	57.01	56.72	-3.67%	22,425
Dec 15, 2025	59.67	59.67	58.72	59.18	58.88	-1.19%	12,304
Dec 12, 2025	59.80	60.00	59.50	59.89	59.59	-0.02%	9,882
Dec 11, 2025	60.67	60.67	59.82	59.90	59.60	-1.33%	8,060
Dec 10, 2025	61.04	61.04	60.28	60.71	60.40	-0.15%	6,341
Dec 9, 2025	61.43	61.55	60.75	60.80	60.49	-1.14%	3,350
Dec 8, 2025	61.44	62.13	61.34	61.50	61.19	-1.01%	33,582
Dec 5, 2025	61.94	62.81	61.94	62.13	61.82	0.10%	4,148
Dec 4, 2025	62.10	62.50	62.01	62.07	61.76	-0.08%	5,057
Dec 3, 2025	61.60	62.33	61.60	62.12	61.81	2.27%	24,851
Dec 2, 2025	61.64	61.64	60.74	60.74	60.43	-1.27%	4,204
Dec 1, 2025	61.31	61.80	61.24	61.52	61.21	0.07%	28,252
Nov 28, 2025	60.34	61.60	60.34	61.48	61.17	1.29%	22,562
Nov 27, 2025	60.45	60.73	60.45	60.70	60.39	0.51%	4,473
Nov 26, 2025	60.06	60.62	60.06	60.39	60.09	1.10%	4,437
Nov 25, 2025	59.37	59.84	59.34	59.73	59.43	-1.14%	8,444
Nov 24, 2025	59.50	60.50	59.40	60.42	60.11	1.48%	6,021
Nov 21, 2025	59.35	59.70	58.72	59.54	59.24	0.30%	37,965
Nov 20, 2025	60.31	61.24	59.36	59.36	59.06	-1.53%	13,434
Nov 19, 2025	59.31	60.28	59.25	60.28	59.98	0.63%	8,280
Nov 18, 2025	57.99	59.93	57.99	59.90	59.60	1.94%	25,468
Nov 17, 2025	58.90	59.29	58.65	58.76	58.46	-0.39%	26,704
Nov 14, 2025	57.82	58.99	57.82	58.99	58.69	1.01%	10,349
Nov 13, 2025	58.23	59.01	58.23	58.40	58.11	-0.63%	6,380
Nov 12, 2025	58.81	58.93	58.56	58.77	58.47	-0.59%	10,218
Nov 11, 2025	58.08	59.22	58.08	59.12	58.82	1.79%	14,664
Nov 10, 2025	57.27	58.14	57.20	58.08	57.79	1.95%	53,702
Nov 7, 2025	56.06	57.01	56.01	56.97	56.68	0.23%	76,800
Nov 6, 2025	56.55	57.05	56.43	56.84	56.55	0.73%	156,462
Nov 5, 2025	55.77	57.05	55.77	56.43	56.15	1.26%	17,236
Nov 4, 2025	55.25	55.76	55.25	55.73	55.45	-0.78%	3,077
Nov 3, 2025	55.18	56.17	55.18	56.17	55.89	2.65%	4,838
Oct 31, 2025	54.36	54.77	54.16	54.72	54.44	1.26%	42,557
Oct 30, 2025	54.11	54.38	54.00	54.04	53.66	-0.42%	10,881
Oct 29, 2025	54.71	54.71	54.20	54.27	53.89	-0.02%	5,585
Oct 28, 2025	54.96	54.96	54.24	54.28	53.90	-1.17%	2,337
Oct 27, 2025	54.94	55.06	54.74	54.92	54.53	-0.60%	4,014
Oct 23, 2025	55.12	55.29	55.10	55.25	54.86	1.82%	7,106
Oct 22, 2025	54.36	54.45	53.70	54.26	53.88	0.30%	6,855
Oct 21, 2025	54.00	54.32	53.80	54.10	53.72	-0.17%	9,825
Oct 20, 2025	53.16	54.39	53.16	54.19	53.81	2.03%	23,153
Oct 17, 2025	52.90	53.18	52.90	53.11	52.74	0.76%	13,353
Oct 16, 2025	54.00	54.03	52.63	52.71	52.34	-2.68%	21,533
Oct 15, 2025	54.40	54.44	54.05	54.16	53.78	1.03%	5,700
Oct 14, 2025	53.14	53.81	53.14	53.61	53.23	-0.20%	4,240