NEO:NNRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	81.69	82.33	81.26	81.94	81.94	2.23%	25,676
Apr 27, 2026	78.63	80.25	78.63	80.15	80.15	1.97%	15,685
Apr 24, 2026	79.43	79.43	78.48	78.60	78.60	-1.29%	25,142
Apr 23, 2026	78.80	79.63	78.80	79.63	79.63	1.92%	6,396
Apr 22, 2026	76.89	78.20	76.89	78.13	78.13	1.61%	25,869
Apr 21, 2026	75.50	76.91	75.50	76.89	76.89	2.47%	24,119
Apr 20, 2026	74.36	75.40	74.36	75.04	75.04	1.64%	22,645
Apr 17, 2026	75.00	75.00	71.70	73.83	73.83	-4.69%	102,426
Apr 16, 2026	77.71	77.83	77.30	77.46	77.46	1.43%	17,212
Apr 15, 2026	76.04	76.83	76.02	76.37	76.37	-	20,514
Apr 14, 2026	77.24	77.70	76.13	76.37	76.37	-2.87%	24,197
Apr 13, 2026	79.46	79.46	78.10	78.63	78.63	1.34%	57,641
Apr 10, 2026	77.24	77.59	76.90	77.59	77.59	2.02%	70,274
Apr 9, 2026	78.27	78.51	75.56	76.05	76.05	-1.79%	50,541
Apr 8, 2026	74.08	77.65	65.00	77.44	77.44	-4.69%	113,404
Apr 7, 2026	81.05	81.87	80.97	81.25	81.25	0.83%	36,147
Apr 6, 2026	80.09	80.58	79.34	80.58	80.58	1.00%	12,967
Apr 2, 2026	81.86	81.86	79.46	79.78	79.78	2.64%	46,727
Apr 1, 2026	78.97	80.00	76.99	77.73	77.73	-3.69%	129,741
Mar 31, 2026	81.81	82.57	78.95	80.71	80.71	-0.42%	52,121
Mar 30, 2026	83.26	83.26	80.90	81.05	81.05	-0.71%	80,486
Mar 27, 2026	79.80	81.63	79.16	81.63	81.63	3.85%	74,874
Mar 26, 2026	77.45	79.20	77.45	78.60	78.60	1.97%	41,108
Mar 25, 2026	77.07	77.29	76.00	77.08	77.08	-0.18%	108,755
Mar 24, 2026	76.00	78.07	75.64	77.22	77.22	2.26%	25,726
Mar 23, 2026	74.25	76.01	74.17	75.51	75.51	-1.06%	44,009
Mar 20, 2026	76.80	77.20	76.04	76.32	76.32	-0.37%	85,555
Mar 19, 2026	75.12	77.40	75.12	76.60	76.60	2.12%	32,071
Mar 18, 2026	75.05	75.31	74.68	75.01	75.01	0.35%	92,671
Mar 17, 2026	73.35	74.85	73.35	74.75	74.75	1.77%	20,970
Mar 16, 2026	73.52	73.98	72.90	73.45	73.45	-0.20%	10,222
Mar 13, 2026	73.44	74.07	73.11	73.60	73.60	0.31%	31,903
Mar 12, 2026	73.00	73.78	72.85	73.37	73.37	1.27%	26,886
Mar 11, 2026	70.98	72.45	70.90	72.45	72.45	2.75%	43,322
Mar 10, 2026	69.91	70.95	69.75	70.51	70.51	0.17%	59,995
Mar 9, 2026	71.64	72.00	69.29	70.39	70.39	0.50%	43,964
Mar 6, 2026	70.96	71.22	69.87	70.04	70.04	0.55%	39,303
Mar 5, 2026	69.27	69.75	69.00	69.66	69.66	1.37%	47,898
Mar 4, 2026	68.46	68.85	68.19	68.72	68.72	-0.04%	14,398
Mar 3, 2026	70.48	70.48	68.33	68.75	68.75	-0.77%	88,141
Mar 2, 2026	71.41	71.41	68.67	69.28	69.28	1.21%	88,783
Feb 27, 2026	67.42	68.45	67.42	68.45	68.45	2.16%	5,476
Feb 26, 2026	66.43	67.19	66.05	67.00	67.00	0.46%	23,381
Feb 25, 2026	66.92	66.95	66.50	66.69	66.69	-0.45%	9,046
Feb 24, 2026	67.18	67.18	66.69	66.99	66.99	-0.16%	13,862
Feb 23, 2026	67.91	68.34	67.08	67.10	67.10	-1.11%	98,406
Feb 20, 2026	68.00	68.00	67.00	67.85	67.85	-0.16%	34,263
Feb 19, 2026	67.26	68.30	67.26	67.96	67.96	2.86%	70,087
Feb 18, 2026	66.12	66.35	65.64	66.07	66.07	1.91%	28,743
Feb 17, 2026	65.53	65.53	63.99	64.83	64.83	-1.17%	14,869
Feb 13, 2026	64.30	65.69	64.30	65.60	65.38	1.86%	9,521
Feb 12, 2026	66.09	66.09	63.69	64.40	64.19	-2.13%	17,237
Feb 11, 2026	65.45	65.86	64.97	65.80	65.58	2.54%	23,867
Feb 10, 2026	64.97	64.97	63.90	64.17	63.96	-0.56%	3,463
Feb 9, 2026	65.00	65.01	64.45	64.53	64.32	-0.91%	5,964
Feb 6, 2026	63.22	65.19	63.22	65.12	64.91	3.01%	14,359
Feb 5, 2026	64.25	64.25	63.00	63.22	63.01	-1.73%	15,769
Feb 4, 2026	63.70	64.46	63.50	64.33	64.12	1.61%	59,356
Feb 3, 2026	62.70	63.31	62.58	63.31	63.10	2.06%	52,522
Feb 2, 2026	63.83	63.83	60.85	62.03	61.83	-2.82%	40,886
Jan 30, 2026	64.04	64.30	63.02	63.83	63.62	0.05%	62,533
Jan 29, 2026	64.53	64.53	63.50	63.80	63.59	1.11%	72,055
Jan 28, 2026	62.70	63.10	62.65	63.10	62.89	1.09%	81,759
Jan 27, 2026	62.35	62.58	61.85	62.42	62.22	0.14%	24,354
Jan 26, 2026	62.33	62.44	61.23	62.33	62.13	1.28%	14,786
Jan 23, 2026	61.68	62.50	61.40	61.54	61.34	0.57%	20,465
Jan 22, 2026	61.92	61.92	60.72	61.19	60.99	-0.11%	30,411
Jan 21, 2026	60.20	61.26	60.20	61.26	61.06	4.40%	8,110
Jan 20, 2026	59.16	59.26	58.65	58.68	58.49	0.67%	169,283
Jan 19, 2026	58.74	58.74	58.06	58.29	58.10	-0.07%	5,294
Jan 16, 2026	58.38	58.47	58.30	58.33	58.14	0.53%	2,615
Jan 15, 2026	57.94	58.38	57.21	58.02	57.83	-0.33%	35,931
Jan 14, 2026	58.24	58.60	58.02	58.21	58.02	0.45%	15,510
Jan 13, 2026	58.00	58.38	57.66	57.95	57.76	1.24%	5,688
Jan 12, 2026	56.75	57.24	56.69	57.24	57.05	1.38%	20,416
Jan 9, 2026	56.74	56.74	56.11	56.46	56.27	0.41%	74,587
Jan 8, 2026	55.93	56.52	55.73	56.23	56.05	0.18%	6,757
Jan 7, 2026	56.31	56.55	56.13	56.13	55.95	-1.04%	20,614
Jan 6, 2026	57.12	57.21	56.59	56.72	56.53	-1.06%	3,428
Jan 5, 2026	56.65	58.18	55.96	57.33	57.14	-3.18%	40,410
Jan 2, 2026	58.48	59.39	58.24	59.21	59.02	0.68%	4,697
Dec 31, 2025	58.77	59.16	58.69	58.81	58.62	-1.09%	54,435
Dec 30, 2025	59.50	59.62	59.45	59.46	59.16	0.80%	2,685
Dec 29, 2025	58.76	59.07	58.72	58.99	58.69	0.87%	3,844
Dec 24, 2025	58.17	58.50	58.17	58.48	58.18	-0.61%	3,573
Dec 23, 2025	58.10	58.90	58.04	58.84	58.54	1.62%	4,654
Dec 22, 2025	57.96	58.05	57.80	57.90	57.61	0.38%	3,570
Dec 19, 2025	57.68	57.74	57.49	57.68	57.39	1.05%	3,993
Dec 18, 2025	58.04	58.13	57.08	57.08	56.79	-1.92%	8,373
Dec 17, 2025	57.01	58.20	57.01	58.20	57.91	2.09%	14,284
Dec 16, 2025	58.00	58.00	57.01	57.01	56.72	-3.67%	22,425
Dec 15, 2025	59.67	59.67	58.72	59.18	58.88	-1.19%	12,304
Dec 12, 2025	59.80	60.00	59.50	59.89	59.59	-0.02%	9,882
Dec 11, 2025	60.67	60.67	59.82	59.90	59.60	-1.33%	8,060
Dec 10, 2025	61.04	61.04	60.28	60.71	60.40	-0.15%	6,341
Dec 9, 2025	61.43	61.55	60.75	60.80	60.49	-1.14%	3,350
Dec 8, 2025	61.44	62.13	61.34	61.50	61.19	-1.01%	33,582
Dec 5, 2025	61.94	62.81	61.94	62.13	61.82	0.10%	4,148
Dec 4, 2025	62.10	62.50	62.01	62.07	61.76	-0.08%	5,057
Dec 3, 2025	61.60	62.33	61.60	62.12	61.81	2.27%	24,851