Novo Nordisk A/S (NEO:NVON)
Canada
· Delayed Price · Currency is CAD 4.260
-0.030 (-0.70%)
At close: Apr 28, 2026
Novo Nordisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.30 | 4.33 | 4.24 | 4.26 | 4.26 | -0.70% | 43,476 |
| Apr 27, 2026 | 4.25 | 4.31 | 4.19 | 4.29 | 4.29 | - | 31,255 |
| Apr 24, 2026 | 4.15 | 4.29 | 4.14 | 4.29 | 4.29 | 6.98% | 90,319 |
| Apr 23, 2026 | 4.04 | 4.07 | 3.99 | 4.01 | 4.01 | -1.96% | 24,429 |
| Apr 22, 2026 | 4.07 | 4.09 | 4.02 | 4.09 | 4.09 | -0.49% | 38,730 |
| Apr 21, 2026 | 4.16 | 4.16 | 4.02 | 4.11 | 4.11 | -1.44% | 54,938 |
| Apr 20, 2026 | 4.18 | 4.21 | 4.15 | 4.17 | 4.17 | - | 20,368 |
| Apr 17, 2026 | 4.22 | 4.23 | 4.17 | 4.17 | 4.17 | -1.18% | 78,940 |
| Apr 16, 2026 | 4.25 | 4.25 | 4.15 | 4.22 | 4.22 | 0.24% | 45,201 |
| Apr 15, 2026 | 4.09 | 4.21 | 4.09 | 4.21 | 4.21 | 3.69% | 31,208 |
| Apr 14, 2026 | 4.01 | 4.06 | 3.99 | 4.06 | 4.06 | 3.31% | 106,339 |
| Apr 13, 2026 | 3.88 | 3.94 | 3.85 | 3.93 | 3.93 | 1.29% | 32,860 |
| Apr 10, 2026 | 3.97 | 3.97 | 3.87 | 3.88 | 3.88 | - | 26,860 |
| Apr 9, 2026 | 3.87 | 3.89 | 3.82 | 3.88 | 3.88 | -1.02% | 55,298 |
| Apr 8, 2026 | 3.93 | 3.94 | 3.88 | 3.92 | 3.92 | 1.55% | 69,262 |
| Apr 7, 2026 | 3.82 | 3.86 | 3.78 | 3.86 | 3.86 | 0.26% | 24,116 |
| Apr 6, 2026 | 3.89 | 3.92 | 3.84 | 3.85 | 3.85 | -1.28% | 30,930 |
| Apr 2, 2026 | 3.79 | 3.90 | 3.76 | 3.90 | 3.90 | 1.56% | 57,413 |
| Apr 1, 2026 | 3.85 | 3.87 | 3.78 | 3.84 | 3.84 | -1.29% | 61,325 |
| Mar 31, 2026 | 3.74 | 3.89 | 3.72 | 3.89 | 3.89 | 2.64% | 112,479 |
| Mar 30, 2026 | 3.70 | 3.84 | 3.70 | 3.79 | 3.79 | -1.04% | 72,130 |
| Mar 27, 2026 | 3.95 | 3.95 | 3.82 | 3.83 | 3.70 | -0.52% | 206,460 |
| Mar 26, 2026 | 3.83 | 3.94 | 3.83 | 3.85 | 3.72 | - | 43,498 |
| Mar 25, 2026 | 3.92 | 3.93 | 3.85 | 3.85 | 3.72 | -0.52% | 55,890 |
| Mar 24, 2026 | 3.85 | 3.89 | 3.85 | 3.87 | 3.74 | 0.26% | 13,260 |
| Mar 23, 2026 | 3.88 | 3.88 | 3.84 | 3.86 | 3.73 | 0.52% | 47,094 |
| Mar 20, 2026 | 3.85 | 3.87 | 3.81 | 3.84 | 3.71 | -1.29% | 35,551 |
| Mar 19, 2026 | 3.85 | 3.89 | 3.83 | 3.89 | 3.76 | -2.02% | 84,745 |
| Mar 18, 2026 | 3.97 | 3.97 | 3.92 | 3.97 | 3.84 | -2.22% | 42,470 |
| Mar 17, 2026 | 4.07 | 4.13 | 4.04 | 4.06 | 3.92 | -0.25% | 36,811 |
| Mar 16, 2026 | 4.02 | 4.07 | 4.02 | 4.07 | 3.93 | 0.74% | 19,650 |
| Mar 13, 2026 | 4.07 | 4.09 | 4.01 | 4.04 | 3.90 | 1.51% | 66,614 |
| Mar 12, 2026 | 4.05 | 4.08 | 3.96 | 3.98 | 3.85 | -0.75% | 102,029 |
| Mar 11, 2026 | 4.06 | 4.08 | 3.97 | 4.01 | 3.87 | -1.23% | 777,727 |
| Mar 10, 2026 | 4.11 | 4.11 | 4.01 | 4.06 | 3.92 | -2.40% | 68,286 |
| Mar 9, 2026 | 4.13 | 4.17 | 4.06 | 4.16 | 4.02 | 2.97% | 28,237 |
| Mar 6, 2026 | 4.07 | 4.09 | 4.02 | 4.04 | 3.90 | -1.22% | 30,281 |
| Mar 5, 2026 | 3.98 | 4.09 | 3.98 | 4.09 | 3.95 | 1.49% | 65,199 |
| Mar 4, 2026 | 3.93 | 4.03 | 3.93 | 4.03 | 3.89 | 3.60% | 54,806 |
| Mar 3, 2026 | 3.83 | 3.89 | 3.78 | 3.89 | 3.76 | -1.27% | 103,444 |
| Mar 2, 2026 | 3.80 | 3.94 | 3.80 | 3.94 | 3.81 | 1.55% | 87,786 |
| Feb 27, 2026 | 3.88 | 3.90 | 3.86 | 3.88 | 3.75 | -1.52% | 90,967 |
| Feb 26, 2026 | 3.92 | 3.94 | 3.87 | 3.94 | 3.81 | -1.50% | 134,130 |
| Feb 25, 2026 | 3.94 | 4.00 | 3.93 | 4.00 | 3.86 | -1.72% | 152,447 |
| Feb 24, 2026 | 4.00 | 4.07 | 3.97 | 4.07 | 3.93 | -2.86% | 127,647 |
| Feb 23, 2026 | 4.40 | 4.40 | 4.14 | 4.19 | 4.05 | -14.66% | 518,771 |
| Feb 20, 2026 | 4.95 | 4.95 | 4.86 | 4.91 | 4.74 | -1.80% | 69,441 |
| Feb 19, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 4.83 | -1.38% | 18,105 |
| Feb 18, 2026 | 5.03 | 5.07 | 5.01 | 5.07 | 4.90 | - | 27,065 |
| Feb 17, 2026 | 5.05 | 5.09 | 5.03 | 5.07 | 4.90 | -0.39% | 22,226 |
| Feb 13, 2026 | 5.07 | 5.11 | 5.05 | 5.09 | 4.92 | 1.80% | 36,391 |
| Feb 12, 2026 | 5.02 | 5.03 | 4.94 | 5.00 | 4.83 | 0.20% | 43,068 |
| Feb 11, 2026 | 5.00 | 5.00 | 4.92 | 4.99 | 4.82 | -0.40% | 34,309 |
| Feb 10, 2026 | 5.10 | 5.12 | 5.01 | 5.01 | 4.84 | -0.79% | 27,510 |
| Feb 9, 2026 | 5.09 | 5.20 | 5.02 | 5.05 | 4.88 | 2.85% | 77,105 |
| Feb 6, 2026 | 4.77 | 4.91 | 4.71 | 4.91 | 4.74 | 9.11% | 80,933 |
| Feb 5, 2026 | 4.60 | 4.69 | 4.48 | 4.50 | 4.35 | -7.41% | 225,869 |
| Feb 4, 2026 | 4.93 | 5.04 | 4.85 | 4.86 | 4.70 | -6.00% | 162,988 |
| Feb 3, 2026 | 6.00 | 6.02 | 5.13 | 5.17 | 5.00 | -15.11% | 376,797 |
| Feb 2, 2026 | 5.96 | 6.10 | 5.92 | 6.09 | 5.88 | -0.98% | 143,776 |
| Jan 30, 2026 | 6.04 | 6.20 | 6.00 | 6.15 | 5.94 | 2.33% | 770,220 |
| Jan 29, 2026 | 6.09 | 6.09 | 5.97 | 6.01 | 5.81 | -1.15% | 211,468 |
| Jan 28, 2026 | 6.25 | 6.25 | 6.07 | 6.08 | 5.87 | -4.25% | 251,510 |
| Jan 27, 2026 | 6.43 | 6.44 | 6.35 | 6.35 | 6.14 | -3.05% | 62,660 |
| Jan 26, 2026 | 6.46 | 6.55 | 6.42 | 6.55 | 6.33 | 2.18% | 76,866 |
| Jan 23, 2026 | 6.55 | 6.63 | 6.39 | 6.41 | 6.19 | - | 75,926 |
| Jan 22, 2026 | 6.40 | 6.43 | 6.33 | 6.41 | 6.19 | 3.55% | 101,934 |
| Jan 21, 2026 | 6.23 | 6.23 | 5.98 | 6.19 | 5.98 | -0.96% | 93,951 |
| Jan 20, 2026 | 6.20 | 6.42 | 6.20 | 6.25 | 6.04 | 2.12% | 156,971 |
| Jan 19, 2026 | 6.40 | 6.40 | 6.10 | 6.12 | 5.91 | -6.13% | 182,482 |
| Jan 16, 2026 | 6.21 | 6.52 | 6.20 | 6.52 | 6.30 | 9.03% | 159,648 |
| Jan 15, 2026 | 6.11 | 6.11 | 5.91 | 5.98 | 5.78 | -2.45% | 138,648 |
| Jan 14, 2026 | 6.12 | 6.20 | 6.08 | 6.13 | 5.92 | -1.29% | 42,556 |
| Jan 13, 2026 | 6.32 | 6.32 | 6.19 | 6.21 | 6.00 | -0.64% | 97,208 |
| Jan 12, 2026 | 6.25 | 6.25 | 6.16 | 6.25 | 6.04 | 0.48% | 72,315 |
| Jan 9, 2026 | 6.18 | 6.32 | 6.18 | 6.22 | 6.01 | 3.15% | 163,154 |
| Jan 8, 2026 | 5.97 | 6.05 | 5.95 | 6.03 | 5.83 | 2.38% | 65,101 |
| Jan 7, 2026 | 5.92 | 6.00 | 5.89 | 5.89 | 5.69 | 0.86% | 140,733 |
| Jan 6, 2026 | 5.89 | 6.00 | 5.82 | 5.84 | 5.64 | 2.10% | 146,977 |
| Jan 5, 2026 | 5.58 | 5.74 | 5.56 | 5.72 | 5.53 | 5.73% | 138,659 |
| Jan 2, 2026 | 5.36 | 5.42 | 5.33 | 5.41 | 5.23 | 3.24% | 65,255 |
| Dec 31, 2025 | 5.30 | 5.30 | 5.24 | 5.24 | 5.06 | -1.32% | 57,725 |
| Dec 30, 2025 | 5.33 | 5.33 | 5.27 | 5.31 | 5.13 | -0.56% | 56,372 |
| Dec 29, 2025 | 5.40 | 5.40 | 5.32 | 5.34 | 5.16 | -2.55% | 133,882 |
| Dec 24, 2025 | 5.48 | 5.55 | 5.44 | 5.48 | 5.29 | 2.05% | 201,975 |
| Dec 23, 2025 | 5.41 | 5.47 | 5.30 | 5.37 | 5.19 | 7.83% | 224,561 |
| Dec 22, 2025 | 4.94 | 4.98 | 4.92 | 4.98 | 4.81 | - | 55,954 |
| Dec 19, 2025 | 4.95 | 5.04 | 4.95 | 4.98 | 4.81 | 1.63% | 61,402 |
| Dec 17, 2025 | 4.96 | 5.02 | 4.88 | 4.90 | 4.73 | -3.35% | 165,249 |
| Dec 16, 2025 | 5.15 | 5.15 | 5.01 | 5.07 | 4.90 | -2.50% | 59,685 |
| Dec 15, 2025 | 5.19 | 5.23 | 5.12 | 5.20 | 5.02 | 0.78% | 53,483 |
| Dec 12, 2025 | 5.22 | 5.23 | 5.16 | 5.16 | 4.99 | - | 53,863 |
| Dec 11, 2025 | 5.15 | 5.23 | 5.13 | 5.16 | 4.99 | 1.78% | 73,314 |
| Dec 10, 2025 | 4.93 | 5.10 | 4.92 | 5.07 | 4.90 | 5.19% | 105,583 |
| Dec 9, 2025 | 4.85 | 4.88 | 4.81 | 4.82 | 4.66 | -1.63% | 610,757 |
| Dec 8, 2025 | 4.93 | 4.93 | 4.85 | 4.90 | 4.73 | -1.80% | 85,296 |
| Dec 5, 2025 | 5.10 | 5.10 | 4.99 | 4.99 | 4.82 | -0.60% | 60,872 |
| Dec 4, 2025 | 5.00 | 5.02 | 4.94 | 5.02 | 4.85 | 1.21% | 42,852 |
| Dec 3, 2025 | 4.96 | 4.99 | 4.92 | 4.96 | 4.79 | -0.20% | 66,493 |
| Dec 2, 2025 | 5.01 | 5.01 | 4.96 | 4.97 | 4.80 | -1.97% | 75,826 |