Skip to main content
Mackenzie Canadian All Corporate Bond Index ETF (NEO:QCB)
Canada flag Canada · Delayed Price · Currency is CAD
95.60
-0.49 (-0.51%)
Mar 9, 2026, 11:16 AM EST

NEO:QCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202696.0296.0296.0296.0296.02-0.53%200
Mar 4, 202696.5396.5396.5396.5396.530.30%4,012
Mar 3, 202696.3396.3596.2496.2496.24-0.37%693
Mar 2, 202696.6096.6096.6096.6096.60-0.68%362
Feb 27, 202697.2697.2697.2697.2696.930.12%800
Feb 26, 202697.2897.2897.1497.1496.810.06%1,420
Feb 25, 202697.2397.2397.0897.0896.75-0.16%14,667
Feb 23, 202697.2497.2497.2497.2496.91-0.01%1,323
Feb 20, 202697.1897.2597.1897.2596.920.13%371,582
Feb 19, 202697.0197.1297.0197.1296.79-0.05%400
Feb 18, 202697.2497.2497.1797.1796.84-0.06%300
Feb 17, 202697.2397.2397.2397.2396.900.06%378
Feb 13, 202697.1797.1797.1797.1796.840.13%1,932
Feb 12, 202696.9797.0496.9797.0496.710.35%3,200
Feb 11, 202696.7096.7096.7096.7096.37-0.10%221
Feb 10, 202696.8296.8296.8096.8096.470.16%217
Feb 9, 202696.3496.6596.3496.6596.320.02%2,400
Feb 5, 202696.6396.6396.6396.6396.300.24%100
Feb 3, 202696.4096.4096.4096.4096.07-0.01%797
Feb 2, 202696.4196.4196.4196.4196.08-0.44%132
Jan 29, 202696.7896.8496.7896.8496.180.39%300
Jan 28, 202696.4696.4696.4696.4695.80-0.22%1,800
Jan 27, 202696.6796.6796.6796.6796.01-0.03%723
Jan 26, 202696.7096.7096.7096.7096.040.35%138
Jan 23, 202696.3696.3696.3696.3695.700.24%3,400
Jan 20, 202696.2396.3996.1396.1395.47-0.18%37,243
Jan 19, 202696.3096.3096.3096.3095.64-0.35%600
Jan 16, 202696.6496.6496.6496.6495.980.20%250
Jan 15, 202696.5696.5696.4596.4595.79-0.06%3,915
Jan 14, 202696.5196.5196.5196.5195.850.27%4,150
Jan 13, 202696.2596.2596.2596.2595.590.15%247
Jan 12, 202696.1196.1196.1196.1195.45-0.03%1,800
Jan 9, 202696.1396.1496.1396.1495.48-0.06%65,611
Jan 8, 202696.2096.2096.2096.2095.54-0.04%2,270
Jan 7, 202696.2496.2496.2496.2495.580.32%1,400
Jan 6, 202695.9295.9395.9295.9395.28-0.01%300
Jan 5, 202695.9495.9495.9495.9495.28-0.03%2,002
Dec 31, 202596.0196.0195.9795.9795.310.18%200
Dec 30, 202595.8095.8095.8095.8095.15-0.68%1,120
Dec 29, 202596.4296.4696.4296.4695.550.12%2,200
Dec 24, 202596.3496.3496.3496.3495.430.09%100
Dec 23, 202596.2596.2596.2596.2595.340.29%200
Dec 22, 202595.9595.9795.9595.9795.06-0.05%5,300
Dec 19, 202595.9396.0295.9396.0295.110.26%2,200
Dec 17, 202595.7795.7795.7795.7794.87-0.28%100
Dec 16, 202595.8296.0495.8296.0495.130.24%2,319
Dec 12, 202595.8195.8295.7995.8194.91-0.07%3,600
Dec 11, 202595.8995.8995.8895.8894.980.07%1,015
Dec 10, 202595.6895.8195.6895.8194.910.31%1,800
Dec 9, 202595.5395.5795.5195.5194.610.03%13,400
Dec 8, 202595.4895.4895.4895.4894.58-0.16%148
Dec 5, 202595.6495.6495.6395.6394.73-0.63%16,407
Dec 4, 202596.2796.2796.2496.2495.33-0.28%2,200
Dec 3, 202596.4296.5196.4296.5195.600.45%500
Dec 2, 202596.0896.0896.0896.0895.17-1.14%4,500
Nov 28, 202597.1297.1997.1297.1995.93-0.01%3,666
Nov 27, 202597.2097.2097.2097.2095.940.02%500
Nov 26, 202597.1197.1897.1197.1895.920.16%3,579
Nov 25, 202597.0497.0497.0297.0295.770.22%921
Nov 24, 202596.8196.8196.8196.8195.560.17%200
Nov 20, 202596.6996.6996.6596.6595.400.15%1,718
Nov 19, 202596.5196.5196.5196.5195.260.02%200
Nov 18, 202596.4496.4996.4496.4995.24-0.26%1,100
Nov 17, 202596.7496.7496.7496.7495.49-0.06%100
Nov 14, 202596.8396.8396.8096.8095.55-0.12%2,107
Nov 13, 202597.0097.0096.7796.9295.670.07%14,230
Nov 12, 202596.8296.8596.8296.8595.60-0.14%400
Nov 11, 202596.9996.9996.9996.9995.740.04%340
Nov 10, 202596.9596.9796.9596.9595.700.04%3,123
Nov 7, 202596.9196.9196.9196.9195.66-0.25%1,456
Nov 6, 202596.8997.1596.8997.1595.890.19%2,883
Nov 4, 202596.9196.9796.9196.9795.720.08%1,200
Nov 3, 202596.9596.9596.8996.8995.64-0.42%236
Oct 31, 202597.3097.3097.3097.3095.70-300
Oct 30, 202597.3097.3097.3097.3095.700.07%100
Oct 29, 202597.3597.3597.2397.2395.630.10%4,774
Oct 27, 202597.1397.1397.1397.1395.540.03%20,700
Oct 24, 202597.1097.1097.1097.1095.51-0.24%100
Oct 21, 202597.3397.3397.3397.3395.730.44%464
Oct 16, 202596.9096.9096.9096.9095.31-0.12%4,100
Oct 15, 202597.0297.0297.0297.0295.430.22%602
Oct 14, 202596.8196.8196.8196.8195.220.27%203
Oct 10, 202596.5596.5596.5596.5594.97-0.06%831
Oct 9, 202596.5596.6396.5596.6195.030.08%1,049,061
Oct 8, 202596.5996.5996.5396.5394.950.16%3,968
Oct 7, 202596.4896.5996.3896.3894.800.10%3,327
Oct 6, 202596.2896.2896.2896.2894.70-0.31%1,132
Oct 3, 202596.5896.5896.5896.5895.000.01%296
Oct 2, 202596.5696.5796.5696.5794.990.03%2,907
Oct 1, 202596.6296.6296.3396.5494.96-0.35%4,096
Sep 29, 202596.8896.8896.8896.8894.950.23%2,662
Sep 26, 202596.7396.7396.5596.6694.74-0.01%25,500
Sep 25, 202596.6596.6796.6596.6794.75-0.06%400
Sep 24, 202596.3996.7396.3696.7394.80-0.02%23,860
Sep 23, 202596.6196.7696.6196.7594.82-500
Sep 22, 202596.7596.7696.7596.7594.820.08%300
Sep 16, 202596.6796.6796.6796.6794.750.07%100
Sep 15, 202596.6096.6096.6096.6094.680.27%645
Sep 12, 202596.4296.4496.3496.3494.42-0.07%4,400
Sep 9, 202596.4196.4196.4196.4194.490.45%2,090