Skip to main content
Mackenzie Canadian All Corporate Bond Index ETF (NEO:QCB)
Canada flag Canada · Delayed Price · Currency is CAD
95.59
+0.10 (0.10%)
Apr 28, 2026, 12:09 PM EST

NEO:QCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202695.5495.5995.5495.5995.590.10%2,200
Apr 22, 202695.4995.4995.4995.4995.49-0.22%291
Apr 21, 202695.7195.8195.7095.7095.70-0.15%2,198
Apr 20, 202695.8495.8495.8495.8495.840.41%749,605
Apr 16, 202695.5495.5495.4595.4595.45-0.23%1,900
Apr 14, 202695.5295.6795.5295.6795.670.38%9,640
Apr 13, 202695.3195.3195.3195.3195.31-0.13%9,600
Apr 10, 202695.4095.4395.4095.4395.430.16%2,800
Apr 9, 202695.2895.2895.2895.2895.28-0.17%100
Apr 8, 202695.5495.5495.4495.4495.440.62%900
Apr 7, 202694.9094.9094.8594.8594.85-0.42%1,500
Mar 31, 202695.2895.3695.2595.2594.920.29%5,999
Mar 30, 202695.2395.2394.9794.9794.64-0.07%33,700
Mar 26, 202695.1795.1795.0495.0494.710.43%1,921
Mar 24, 202694.6394.6394.6394.6394.30-0.40%1,327
Mar 23, 202695.0195.0195.0195.0194.680.28%100
Mar 20, 202694.8594.8594.7494.7494.41-0.54%431
Mar 19, 202695.0695.2595.0695.2594.92-0.22%11,042
Mar 17, 202695.4695.4695.4695.4695.130.12%215
Mar 16, 202695.3595.3595.3595.3595.020.35%22,121
Mar 13, 202695.2395.2395.0295.0294.69-0.25%1,700
Mar 12, 202695.1695.2695.1695.2694.930.01%600
Mar 11, 202695.2595.2595.2595.2594.92-0.78%100
Mar 10, 202695.7196.0095.7196.0095.670.42%485
Mar 9, 202695.6095.6095.6095.6095.27-0.44%304
Mar 5, 202696.0296.0296.0296.0295.69-0.53%200
Mar 4, 202696.5396.5396.5396.5396.190.30%4,012
Mar 3, 202696.3396.3596.2496.2495.90-0.37%693
Mar 2, 202696.6096.6096.6096.6096.26-0.68%362
Feb 27, 202697.2697.2697.2697.2696.590.12%800
Feb 26, 202697.2897.2897.1497.1496.470.06%1,420
Feb 25, 202697.2397.2397.0897.0896.41-0.16%14,667
Feb 23, 202697.2497.2497.2497.2496.57-0.01%1,323
Feb 20, 202697.1897.2597.1897.2596.580.13%371,582
Feb 19, 202697.0197.1297.0197.1296.45-0.05%400
Feb 18, 202697.2497.2497.1797.1796.50-0.06%300
Feb 17, 202697.2397.2397.2397.2396.560.06%378
Feb 13, 202697.1797.1797.1797.1796.500.13%1,932
Feb 12, 202696.9797.0496.9797.0496.370.35%3,200
Feb 11, 202696.7096.7096.7096.7096.03-0.10%221
Feb 10, 202696.8296.8296.8096.8096.130.16%217
Feb 9, 202696.3496.6596.3496.6595.980.02%2,400
Feb 5, 202696.6396.6396.6396.6395.960.24%100
Feb 3, 202696.4096.4096.4096.4095.74-0.01%797
Feb 2, 202696.4196.4196.4196.4195.75-0.44%132
Jan 29, 202696.7896.8496.7896.8495.840.39%300
Jan 28, 202696.4696.4696.4696.4695.47-0.22%1,800
Jan 27, 202696.6796.6796.6796.6795.68-0.03%723
Jan 26, 202696.7096.7096.7096.7095.700.35%138
Jan 23, 202696.3696.3696.3696.3695.370.24%3,400
Jan 20, 202696.2396.3996.1396.1395.14-0.18%37,243
Jan 19, 202696.3096.3096.3096.3095.31-0.35%600
Jan 16, 202696.6496.6496.6496.6495.650.20%250
Jan 15, 202696.5696.5696.4596.4595.46-0.06%3,915
Jan 14, 202696.5196.5196.5196.5195.520.27%4,150
Jan 13, 202696.2596.2596.2596.2595.260.15%247
Jan 12, 202696.1196.1196.1196.1195.12-0.03%1,800
Jan 9, 202696.1396.1496.1396.1495.15-0.06%65,611
Jan 8, 202696.2096.2096.2096.2095.21-0.04%2,270
Jan 7, 202696.2496.2496.2496.2495.250.32%1,400
Jan 6, 202695.9295.9395.9295.9394.94-0.01%300
Jan 5, 202695.9495.9495.9495.9494.95-0.03%2,002
Dec 31, 202596.0196.0195.9795.9794.980.18%200
Dec 30, 202595.8095.8095.8095.8094.81-0.68%1,120
Dec 29, 202596.4296.4696.4296.4695.220.12%2,200
Dec 24, 202596.3496.3496.3496.3495.100.09%100
Dec 23, 202596.2596.2596.2596.2595.010.29%200
Dec 22, 202595.9595.9795.9595.9794.73-0.05%5,300
Dec 19, 202595.9396.0295.9396.0294.780.26%2,200
Dec 17, 202595.7795.7795.7795.7794.54-0.28%100
Dec 16, 202595.8296.0495.8296.0494.800.24%2,319
Dec 12, 202595.8195.8295.7995.8194.58-0.07%3,600
Dec 11, 202595.8995.8995.8895.8894.640.07%1,015
Dec 10, 202595.6895.8195.6895.8194.580.31%1,800
Dec 9, 202595.5395.5795.5195.5194.280.03%13,400
Dec 8, 202595.4895.4895.4895.4894.25-0.16%148
Dec 5, 202595.6495.6495.6395.6394.40-0.63%16,407
Dec 4, 202596.2796.2796.2496.2495.00-0.28%2,200
Dec 3, 202596.4296.5196.4296.5195.270.45%500
Dec 2, 202596.0896.0896.0896.0894.84-1.14%4,500
Nov 28, 202597.1297.1997.1297.1995.60-0.01%3,666
Nov 27, 202597.2097.2097.2097.2095.610.02%500
Nov 26, 202597.1197.1897.1197.1895.590.16%3,579
Nov 25, 202597.0497.0497.0297.0295.430.22%921
Nov 24, 202596.8196.8196.8196.8195.230.17%200
Nov 20, 202596.6996.6996.6596.6595.070.15%1,718
Nov 19, 202596.5196.5196.5196.5194.930.02%200
Nov 18, 202596.4496.4996.4496.4994.91-0.26%1,100
Nov 17, 202596.7496.7496.7496.7495.16-0.06%100
Nov 14, 202596.8396.8396.8096.8095.22-0.12%2,107
Nov 13, 202597.0097.0096.7796.9295.330.07%14,230
Nov 12, 202596.8296.8596.8296.8595.26-0.14%400
Nov 11, 202596.9996.9996.9996.9995.400.04%340
Nov 10, 202596.9596.9796.9596.9595.360.04%3,123
Nov 7, 202596.9196.9196.9196.9195.32-0.25%1,456
Nov 6, 202596.8997.1596.8997.1595.560.19%2,883
Nov 4, 202596.9196.9796.9196.9795.380.08%1,200
Nov 3, 202596.9596.9596.8996.8995.30-0.42%236
Oct 31, 202597.3097.3097.3097.3095.37-300
Oct 30, 202597.3097.3097.3097.3095.370.07%100