Skip to main content
Hamilton Enhanced Technology Daymax ETF (NEO:QDAY)
Canada flag Canada · Delayed Price · Currency is CAD
23.00
-0.54 (-2.29%)
Mar 6, 2026, 9:30 AM EST

NEO:QDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202623.0323.5423.0023.5423.540.43%33,007
Mar 4, 202623.1823.4923.0023.4423.442.72%23,458
Mar 3, 202622.4022.9222.4022.8222.82-1.85%39,806
Mar 2, 202622.7523.3122.7023.2523.250.52%40,736
Feb 27, 202623.1923.1922.8523.1323.13-1.78%44,929
Feb 26, 202623.9423.9423.3023.5523.55-1.34%48,465
Feb 25, 202623.6823.8723.6223.8723.871.83%28,539
Feb 24, 202623.1323.4923.0723.4423.441.38%34,015
Feb 23, 202623.2523.4522.9423.1223.12-1.70%77,293
Feb 20, 202623.1823.6423.1823.5223.520.09%52,444
Feb 19, 202623.2523.5023.2023.5023.50-35,119
Feb 18, 202623.3423.6123.0723.5023.501.82%52,466
Feb 17, 202623.0923.2422.7523.0823.08-0.09%60,011
Feb 13, 202623.2623.3322.9023.1023.10-0.86%35,409
Feb 12, 202624.1524.1523.2023.3023.30-2.51%170,854
Feb 11, 202624.0824.2923.7623.9023.90-48,637
Feb 10, 202624.1824.1823.8723.9023.90-0.71%49,786
Feb 9, 202623.9924.2023.7524.0724.07-0.37%52,693
Feb 6, 202623.7624.2323.6324.1624.162.85%82,816
Feb 5, 202623.9023.9023.3323.4923.49-1.88%42,523
Feb 4, 202624.7424.7423.6023.9423.94-3.00%129,193
Feb 3, 202625.7825.7824.3324.6824.68-3.14%171,910
Feb 2, 202625.1325.6325.1225.4825.481.39%30,991
Jan 30, 202625.4425.4424.9725.1325.13-1.72%52,505
Jan 29, 202625.9226.0025.0025.5725.57-1.08%517,451
Jan 28, 202625.5825.9025.5825.8525.851.06%45,827
Jan 27, 202625.6125.7025.4525.5825.580.43%13,951
Jan 26, 202625.2525.5825.2125.4725.470.67%42,684
Jan 23, 202625.2025.5125.2025.3025.30-0.63%25,490
Jan 22, 202625.4025.5625.3825.4625.460.43%42,043
Jan 21, 202625.1625.5524.9025.3525.351.64%25,206
Jan 20, 202625.4425.4424.8924.9424.94-2.58%57,334
Jan 19, 202626.0326.0325.3325.6025.60-1.39%35,662
Jan 16, 202625.9126.2025.8025.9625.960.62%56,881
Jan 15, 202626.0326.2525.8025.8025.80-0.19%37,524
Jan 14, 202626.1526.1525.5425.8525.85-1.30%96,950
Jan 13, 202626.2326.3926.0526.1926.19-0.11%29,921
Jan 12, 202626.1526.3425.9526.2226.22-0.04%49,932
Jan 9, 202625.7826.3025.7826.2326.231.90%39,162
Jan 8, 202626.1626.1625.6025.7425.74-1.53%33,917
Jan 7, 202626.2026.2625.9426.1426.140.08%28,552
Jan 6, 202625.6626.1225.5826.1226.122.19%34,850
Jan 5, 202625.4925.8625.4925.5625.561.03%31,053
Jan 2, 202625.8125.8625.2325.3025.30-25,381
Dec 31, 202525.6925.6925.3025.3025.30-1.67%324,436
Dec 30, 202525.9125.9125.7025.7325.73-0.35%25,483
Dec 29, 202525.8325.8325.6525.8225.82-0.23%30,813
Dec 24, 202525.8925.9025.7525.8825.880.08%17,693
Dec 23, 202525.7625.8625.6425.8625.860.35%13,755
Dec 22, 202525.8125.8125.6925.7725.770.04%18,354
Dec 19, 202525.3825.7625.3825.7625.764.50%41,361
Dec 17, 202525.3625.3624.6224.6524.65-2.57%41,206
Dec 16, 202525.1125.3024.9925.3025.300.20%28,038
Dec 15, 202525.8825.8825.1925.2525.25-1.87%45,608
Dec 12, 202526.5226.5225.6325.7325.73-3.27%86,577
Dec 11, 202526.7226.7226.0526.6026.60-0.89%42,076
Dec 10, 202526.8326.9226.5826.8426.840.15%29,604
Dec 9, 202526.6026.8526.5526.8026.800.07%50,593
Dec 8, 202526.7526.7826.6126.7826.780.98%28,523
Dec 5, 202526.5026.6926.4626.5226.52-0.23%20,990
Dec 4, 202526.6426.6426.3826.5826.580.45%16,239
Dec 3, 202526.3526.4726.1626.4626.46-0.15%15,338
Dec 2, 202526.4726.6226.3026.5026.501.03%17,806
Dec 1, 202525.9926.2325.7526.2326.230.11%35,975
Nov 28, 202526.1126.2025.9126.2026.20-0.42%44,886
Nov 27, 202526.3726.7126.2126.3126.310.11%31,905
Nov 26, 202526.4426.4426.1426.2826.280.84%23,471
Nov 25, 202525.9526.0825.4426.0626.060.23%43,258
Nov 24, 202525.5926.0725.5926.0026.002.89%44,299
Nov 21, 202525.3025.7124.7025.2725.270.76%39,539
Nov 20, 202526.7026.7625.0825.0825.08-3.43%75,251
Nov 19, 202525.6826.1425.6025.9725.971.13%28,084
Nov 18, 202525.9026.0025.4925.6825.68-1.87%58,984
Nov 17, 202526.5026.6526.0026.1726.17-1.62%45,256
Nov 14, 202525.9026.8225.6326.6026.60-0.41%52,472
Nov 13, 202527.4227.4226.5626.7126.71-2.73%44,051
Nov 12, 202527.6727.6927.2627.4627.460.29%36,397
Nov 11, 202527.5327.5327.1827.3827.38-0.90%53,912
Nov 10, 202527.5027.6727.2727.6327.632.94%62,600
Nov 7, 202527.0027.0126.2526.8426.84-1.29%74,065
Nov 6, 202527.9027.9027.0327.1927.19-2.37%37,421
Nov 5, 202527.7028.0827.6927.8527.850.58%30,165
Nov 4, 202528.2428.4527.4027.6927.69-2.67%66,723
Nov 3, 202529.0029.0028.3428.4528.450.78%46,275
Oct 31, 202528.4128.4628.0328.2328.23-0.14%17,948
Oct 30, 202528.4328.5928.2528.2728.27-1.12%42,026
Oct 29, 202528.4128.6428.3128.5928.591.02%33,577
Oct 28, 202528.3628.4228.0728.3028.300.53%38,899
Oct 27, 202528.0028.1527.9528.1528.152.21%49,419
Oct 24, 202527.3627.6427.3527.5427.541.92%37,173
Oct 23, 202526.6927.0526.6127.0227.021.31%36,645
Oct 22, 202527.1327.1326.2626.6726.67-1.44%40,453
Oct 21, 202527.1327.1326.9527.0627.06-0.07%16,918
Oct 20, 202526.6527.2126.6527.0827.081.61%26,497
Oct 17, 202526.6826.7126.3826.6526.65-0.19%34,085
Oct 16, 202526.8126.9826.4826.7026.700.19%28,664
Oct 15, 202526.6626.8626.3026.6526.650.57%39,945
Oct 14, 202526.6526.9826.1826.5026.301.73%56,769
Oct 10, 202527.7527.7526.0526.0525.85-5.00%84,632
Oct 9, 202527.3927.4327.2227.4227.210.44%31,945