Skip to main content
Hamilton Enhanced Technology Daymax ETF (NEO:QDAY)
Canada flag Canada · Delayed Price · Currency is CAD
26.52
-0.06 (-0.23%)
At close: Dec 5, 2025

NEO:QDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.5026.6926.4626.5226.52-0.23%20,990
Dec 4, 202526.6426.6426.3826.5826.580.45%16,239
Dec 3, 202526.3526.4726.1626.4626.46-0.15%15,338
Dec 2, 202526.4726.6226.3026.5026.501.03%17,806
Dec 1, 202525.9926.2325.7526.2326.230.11%35,975
Nov 28, 202526.1126.2025.9126.2026.20-0.42%44,886
Nov 27, 202526.3726.7126.2126.3126.310.11%31,905
Nov 26, 202526.4426.4426.1426.2826.280.84%23,471
Nov 25, 202525.9526.0825.4426.0626.060.23%43,258
Nov 24, 202525.5926.0725.5926.0026.002.89%44,299
Nov 21, 202525.3025.7124.7025.2725.270.76%39,539
Nov 20, 202526.7026.7625.0825.0825.08-3.43%75,251
Nov 19, 202525.6826.1425.6025.9725.971.13%28,084
Nov 18, 202525.9026.0025.4925.6825.68-1.87%58,984
Nov 17, 202526.5026.6526.0026.1726.17-1.62%45,256
Nov 14, 202525.9026.8225.6326.6026.60-0.41%52,472
Nov 13, 202527.4227.4226.5626.7126.71-2.73%44,051
Nov 12, 202527.6727.6927.2627.4627.460.29%36,397
Nov 11, 202527.5327.5327.1827.3827.38-0.90%53,912
Nov 10, 202527.5027.6727.2727.6327.632.94%62,600
Nov 7, 202527.0027.0126.2526.8426.84-1.29%74,065
Nov 6, 202527.9027.9027.0327.1927.19-2.37%37,421
Nov 5, 202527.7028.0827.6927.8527.850.58%30,165
Nov 4, 202528.2428.4527.4027.6927.69-2.67%66,723
Nov 3, 202529.0029.0028.3428.4528.450.78%46,275
Oct 31, 202528.4128.4628.0328.2328.23-0.14%17,948
Oct 30, 202528.4328.5928.2528.2728.27-1.12%42,026
Oct 29, 202528.4128.6428.3128.5928.591.02%33,577
Oct 28, 202528.3628.4228.0728.3028.300.53%38,899
Oct 27, 202528.0028.1527.9528.1528.152.21%49,419
Oct 24, 202527.3627.6427.3527.5427.541.92%37,173
Oct 23, 202526.6927.0526.6127.0227.021.31%36,645
Oct 22, 202527.1327.1326.2626.6726.67-1.44%40,453
Oct 21, 202527.1327.1326.9527.0627.06-0.07%16,918
Oct 20, 202526.6527.2126.6527.0827.081.61%26,497
Oct 17, 202526.6826.7126.3826.6526.65-0.19%34,085
Oct 16, 202526.8126.9826.4826.7026.700.19%28,664
Oct 15, 202526.6626.8626.3026.6526.650.57%39,945
Oct 14, 202526.6526.9826.1826.5026.501.73%56,769
Oct 10, 202527.7527.7526.0526.0526.05-5.00%84,632
Oct 9, 202527.3927.4327.2227.4227.420.44%31,945
Oct 8, 202526.9527.3026.8527.3027.301.87%32,533
Oct 7, 202527.2527.2526.6526.8026.80-0.74%46,961
Oct 6, 202527.2327.2327.0027.0027.001.12%35,308
Oct 3, 202526.9027.0026.6026.7026.70-0.74%49,810
Oct 2, 202526.6227.0326.6226.9026.901.05%21,187
Oct 1, 202526.2926.6226.1826.6226.621.10%33,415
Sep 30, 202526.1426.3326.1126.3326.330.57%29,439
Sep 29, 202526.2526.3426.1426.1826.18-0.23%23,273
Sep 26, 202526.3626.3626.0026.2426.240.31%28,766
Sep 25, 202526.1426.1825.7126.1626.160.08%77,239
Sep 24, 202526.4526.4525.9426.1426.14-0.08%63,692
Sep 23, 202526.7526.7526.0526.1626.16-0.80%52,075
Sep 22, 202525.9926.4025.9326.3726.371.66%51,247
Sep 19, 202525.7525.9425.6625.9425.941.21%32,206
Sep 18, 202525.4625.7425.4625.6325.632.03%83,699
Sep 17, 202525.1625.1624.7825.1225.12-0.04%2,090,745
Sep 16, 202525.5125.5125.0825.1325.13-0.48%18,060
Sep 15, 202525.4725.4725.1925.2525.25-0.71%58,816
Sep 12, 202525.5025.5025.3025.4325.430.32%93,481
Sep 11, 202525.3325.4925.3225.3525.350.16%65,879
Sep 10, 202524.9725.4224.9725.3125.311.97%112,748
Sep 9, 202524.7824.8224.5524.8224.820.77%43,089
Sep 8, 202524.6324.7624.6124.6324.630.53%27,314
Sep 5, 202524.7124.7124.2324.5024.500.29%27,348
Sep 4, 202524.2324.4324.0724.4324.430.78%32,552
Sep 3, 202524.2924.2924.0224.2424.240.92%30,187
Sep 2, 202524.1924.2423.7224.0224.02-0.91%148,404
Aug 29, 202524.8424.8424.1424.2424.24-2.81%72,803
Aug 28, 202524.8424.9724.6424.9424.940.56%31,613
Aug 27, 202524.8724.8724.7024.8024.800.20%35,001
Aug 26, 202524.7824.7824.6324.7524.750.24%32,900
Aug 22, 202524.6124.8824.4424.6924.690.86%36,274
Aug 21, 202524.5124.5724.3424.4824.48-0.16%43,267
Aug 20, 202524.6124.6124.0324.5224.52-0.53%56,649
Aug 19, 202525.0125.0924.6324.6524.65-1.60%50,971
Aug 18, 202524.9525.0624.9525.0525.050.08%50,348
Aug 15, 202525.1525.1524.9025.0325.03-1.65%52,821
Aug 14, 202525.3825.4825.3025.4525.450.28%66,727
Aug 13, 202525.6425.6425.2925.3825.38-0.04%38,627
Aug 12, 202525.2525.3924.9525.3925.391.68%47,592
Aug 11, 202525.3725.3724.9724.9724.97-0.48%74,600
Aug 8, 202525.0125.1024.9325.0925.091.41%45,516
Aug 7, 202525.1425.1424.5824.7424.74-0.08%28,163
Aug 6, 202524.5024.7724.4624.7624.761.06%45,953
Aug 5, 202524.3024.8724.3024.5024.501.28%25,430
Aug 1, 202524.5424.5424.0024.1924.19-2.77%73,749
Jul 31, 202525.3125.3524.8824.8824.88-1.62%49,271
Jul 30, 202525.1925.3025.0625.2925.290.92%21,839
Jul 29, 202525.3525.5825.0325.0625.060.32%39,862
Jul 28, 202525.0025.0024.8024.9824.980.89%58,246
Jul 25, 202524.5624.7924.5624.7624.761.10%30,893
Jul 24, 202524.3524.5224.2924.4924.490.99%13,083
Jul 23, 202524.1524.2724.0724.2524.250.33%22,596
Jul 22, 202524.6424.6424.0824.1724.17-1.59%51,530
Jul 21, 202524.6924.7724.5624.5624.56-0.32%41,784
Jul 18, 202524.8024.8024.5124.6424.64-0.12%27,871
Jul 17, 202524.1524.7124.1524.6724.671.56%51,469
Jul 16, 202524.5024.5023.9024.2924.29-41,871