Skip to main content
Hamilton Enhanced Technology Daymax ETF (NEO:QDAY)
Canada flag Canada · Delayed Price · Currency is CAD
25.73
-0.28 (-1.08%)
At close: Apr 28, 2026

NEO:QDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.8125.8125.5025.7325.73-1.08%28,888
Apr 27, 202625.9426.0125.7626.0126.01-0.27%35,266
Apr 24, 202625.5026.0925.5026.0826.083.37%71,875
Apr 23, 202625.4225.4524.9525.2325.23-1.21%52,776
Apr 22, 202625.3025.5425.1025.5425.541.75%61,417
Apr 21, 202625.1325.1324.8425.1025.10-0.20%43,274
Apr 20, 202625.0625.1524.6825.1525.150.32%37,455
Apr 17, 202625.0025.1424.9325.0725.071.05%95,039
Apr 16, 202624.6024.9024.5624.8124.810.85%72,321
Apr 15, 202624.5724.7024.3724.6024.600.12%34,760
Apr 14, 202624.3024.5724.2424.5724.571.57%64,518
Apr 13, 202623.7924.1923.7224.1924.191.47%35,231
Apr 10, 202623.7823.9123.7523.8423.840.59%17,663
Apr 9, 202623.3623.7023.3123.7023.700.98%39,175
Apr 8, 202623.4223.6023.2523.4723.473.57%59,329
Apr 7, 202622.5022.6622.2022.6622.660.13%14,796
Apr 6, 202622.4822.6322.4422.6322.630.67%16,609
Apr 2, 202622.0722.4821.7522.4822.480.36%25,370
Apr 1, 202622.4222.5522.1622.4022.401.86%35,556
Mar 31, 202621.5922.1121.4721.9921.993.19%66,693
Mar 30, 202621.4921.8121.1621.3121.31-0.84%31,706
Mar 27, 202621.8821.8821.4221.4921.49-2.10%45,795
Mar 26, 202622.2522.4421.9521.9521.95-3.09%47,930
Mar 25, 202622.8522.8522.5622.6522.650.98%16,222
Mar 24, 202622.4222.4722.2222.4322.43-0.62%64,051
Mar 23, 202622.7522.7722.4222.5722.571.67%33,512
Mar 20, 202622.7322.7322.0022.2022.20-1.99%52,404
Mar 19, 202622.5522.7522.3122.6522.65-0.09%42,183
Mar 18, 202623.0923.0922.6722.6722.67-1.48%40,518
Mar 17, 202622.8523.0522.8523.0123.01-0.04%16,755
Mar 16, 202622.9623.0222.6423.0223.022.27%28,300
Mar 13, 202622.7022.8322.4222.5122.51-0.79%50,776
Mar 12, 202623.3023.3022.6922.6922.69-2.32%38,215
Mar 11, 202623.0923.3923.0923.2323.230.52%26,495
Mar 10, 202623.1123.2923.0023.1123.112.26%17,969
Mar 9, 202622.3723.1822.2622.6022.60-0.44%53,357
Mar 6, 202623.0023.0822.6622.7022.70-3.57%55,148
Mar 5, 202623.0323.5423.0023.5423.540.43%33,007
Mar 4, 202623.1823.4923.0023.4423.442.72%23,458
Mar 3, 202622.4022.9222.4022.8222.82-1.85%39,806
Mar 2, 202622.7523.3122.7023.2523.250.52%40,736
Feb 27, 202623.1923.1922.8523.1323.13-1.78%44,929
Feb 26, 202623.9423.9423.3023.5523.55-1.34%48,465
Feb 25, 202623.6823.8723.6223.8723.871.83%28,539
Feb 24, 202623.1323.4923.0723.4423.441.38%34,015
Feb 23, 202623.2523.4522.9423.1223.12-1.70%77,293
Feb 20, 202623.1823.6423.1823.5223.520.09%52,444
Feb 19, 202623.2523.5023.2023.5023.50-35,119
Feb 18, 202623.3423.6123.0723.5023.501.82%52,466
Feb 17, 202623.0923.2422.7523.0823.08-0.09%60,011
Feb 13, 202623.2623.3322.9023.1023.10-0.86%35,409
Feb 12, 202624.1524.1523.2023.3023.30-2.51%170,854
Feb 11, 202624.0824.2923.7623.9023.90-48,637
Feb 10, 202624.1824.1823.8723.9023.90-0.71%49,786
Feb 9, 202623.9924.2023.7524.0724.07-0.37%52,693
Feb 6, 202623.7624.2323.6324.1624.162.85%82,816
Feb 5, 202623.9023.9023.3323.4923.49-1.88%42,523
Feb 4, 202624.7424.7423.6023.9423.94-3.00%129,193
Feb 3, 202625.7825.7824.3324.6824.68-3.14%171,910
Feb 2, 202625.1325.6325.1225.4825.481.39%30,991
Jan 30, 202625.4425.4424.9725.1325.13-1.72%52,505
Jan 29, 202625.9226.0025.0025.5725.57-1.08%517,451
Jan 28, 202625.5825.9025.5825.8525.851.06%45,827
Jan 27, 202625.6125.7025.4525.5825.580.43%13,951
Jan 26, 202625.2525.5825.2125.4725.470.67%42,684
Jan 23, 202625.2025.5125.2025.3025.30-0.63%25,490
Jan 22, 202625.4025.5625.3825.4625.460.43%42,043
Jan 21, 202625.1625.5524.9025.3525.351.64%25,206
Jan 20, 202625.4425.4424.8924.9424.94-2.58%57,334
Jan 19, 202626.0326.0325.3325.6025.60-1.39%35,662
Jan 16, 202625.9126.2025.8025.9625.960.62%56,881
Jan 15, 202626.0326.2525.8025.8025.80-0.19%37,524
Jan 14, 202626.1526.1525.5425.8525.85-1.30%96,950
Jan 13, 202626.2326.3926.0526.1926.19-0.11%29,921
Jan 12, 202626.1526.3425.9526.2226.22-0.04%49,932
Jan 9, 202625.7826.3025.7826.2326.231.90%39,162
Jan 8, 202626.1626.1625.6025.7425.74-1.53%33,917
Jan 7, 202626.2026.2625.9426.1426.140.08%28,552
Jan 6, 202625.6626.1225.5826.1226.122.19%34,850
Jan 5, 202625.4925.8625.4925.5625.561.03%31,053
Jan 2, 202625.8125.8625.2325.3025.30-25,381
Dec 31, 202525.6925.6925.3025.3025.30-1.67%324,436
Dec 30, 202525.9125.9125.7025.7325.73-0.35%25,483
Dec 29, 202525.8325.8325.6525.8225.82-0.23%30,813
Dec 24, 202525.8925.9025.7525.8825.880.08%17,693
Dec 23, 202525.7625.8625.6425.8625.860.35%13,755
Dec 22, 202525.8125.8125.6925.7725.770.04%18,354
Dec 19, 202525.3825.7625.3825.7625.764.50%41,361
Dec 17, 202525.3625.3624.6224.6524.65-2.57%41,206
Dec 16, 202525.1125.3024.9925.3025.300.20%28,038
Dec 15, 202525.8825.8825.1925.2525.25-1.87%45,608
Dec 12, 202526.5226.5225.6325.7325.73-3.27%86,577
Dec 11, 202526.7226.7226.0526.6026.60-0.89%42,076
Dec 10, 202526.8326.9226.5826.8426.840.15%29,604
Dec 9, 202526.6026.8526.5526.8026.800.07%50,593
Dec 8, 202526.7526.7826.6126.7826.780.98%28,523
Dec 5, 202526.5026.6926.4626.5226.52-0.23%20,990
Dec 4, 202526.6426.6426.3826.5826.580.45%16,239
Dec 3, 202526.3526.4726.1626.4626.46-0.15%15,338
Dec 2, 202526.4726.6226.3026.5026.501.03%17,806