NEO:QTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	84.01	84.01	83.77	83.77	83.77	0.11%	9,471
Apr 27, 2026	83.69	83.70	83.68	83.68	83.68	-0.13%	873
Apr 24, 2026	83.40	83.79	83.40	83.79	83.79	0.28%	644
Apr 23, 2026	83.35	83.67	83.35	83.56	83.56	-	3,937
Apr 22, 2026	83.59	83.59	83.56	83.56	83.56	0.10%	3,170
Apr 21, 2026	83.55	83.57	83.48	83.48	83.48	-0.10%	4,784
Apr 20, 2026	83.56	83.56	83.56	83.56	83.56	0.06%	768
Apr 17, 2026	83.62	83.66	83.51	83.51	83.51	0.04%	740
Apr 16, 2026	83.58	83.58	83.33	83.48	83.48	-0.11%	7,183
Apr 15, 2026	83.48	83.57	83.48	83.57	83.57	-0.08%	1,608
Apr 14, 2026	83.19	83.67	83.19	83.64	83.64	0.22%	9,957
Apr 13, 2026	83.27	83.46	83.27	83.46	83.46	0.28%	733
Apr 10, 2026	83.24	83.24	83.23	83.23	83.23	-0.14%	2,501
Apr 9, 2026	83.14	83.35	83.14	83.35	83.35	0.20%	729
Apr 8, 2026	83.20	83.26	83.18	83.18	83.18	-0.04%	7,633
Apr 7, 2026	83.20	83.21	83.20	83.21	83.21	0.17%	613
Apr 6, 2026	83.10	83.10	83.07	83.07	83.07	-0.06%	11,231
Apr 2, 2026	83.12	83.12	83.12	83.12	83.12	0.27%	440
Apr 1, 2026	82.76	82.90	82.76	82.90	82.90	-0.07%	435
Mar 31, 2026	83.30	83.30	82.83	82.96	82.96	0.30%	11,516
Mar 30, 2026	82.54	82.71	82.54	82.71	82.71	0.42%	499
Mar 27, 2026	82.39	82.39	82.36	82.36	82.36	-0.17%	336
Mar 26, 2026	82.60	82.60	82.48	82.50	82.50	-0.27%	839
Mar 25, 2026	82.70	82.74	82.58	82.72	82.72	0.35%	852
Mar 24, 2026	82.66	82.66	82.43	82.43	82.43	-0.43%	619
Mar 23, 2026	82.72	82.85	82.72	82.79	82.79	-0.04%	934
Mar 20, 2026	83.05	83.05	82.82	82.82	82.82	-0.70%	5,001
Mar 19, 2026	83.06	83.59	83.06	83.40	83.40	-0.20%	2,275
Mar 18, 2026	83.84	83.84	83.57	83.57	83.57	-0.18%	984
Mar 17, 2026	83.55	83.72	83.55	83.72	83.72	0.41%	8,584
Mar 16, 2026	83.30	83.41	83.30	83.38	83.38	0.29%	523
Mar 13, 2026	83.15	83.15	83.11	83.14	83.14	-0.28%	1,218
Mar 12, 2026	83.50	83.50	83.30	83.37	83.37	-0.16%	5,546
Mar 11, 2026	83.86	83.86	83.50	83.50	83.50	-0.19%	1,369
Mar 10, 2026	83.66	83.83	83.62	83.66	83.66	-0.24%	7,292
Mar 9, 2026	83.83	83.86	83.83	83.86	83.86	0.13%	312
Mar 6, 2026	83.92	83.92	83.70	83.75	83.75	0.11%	5,700
Mar 5, 2026	83.74	83.74	83.50	83.66	83.66	0.04%	2,800
Mar 4, 2026	83.60	83.63	83.60	83.63	83.63	-0.17%	533
Mar 3, 2026	83.85	83.86	83.77	83.77	83.77	-	7,998
Mar 2, 2026	83.77	83.77	83.77	83.77	83.77	-0.34%	585
Feb 27, 2026	84.09	84.11	84.00	84.06	84.06	0.23%	517
Feb 26, 2026	83.88	83.88	83.87	83.87	83.87	0.20%	539
Feb 25, 2026	83.39	83.70	83.39	83.70	83.70	0.10%	2,609
Feb 24, 2026	83.69	83.69	83.56	83.62	83.62	0.07%	2,168
Feb 23, 2026	83.40	83.75	83.40	83.56	83.56	0.06%	4,559
Feb 20, 2026	83.54	83.54	83.43	83.51	83.51	-0.04%	1,605
Feb 19, 2026	83.46	83.74	83.46	83.54	83.54	-0.13%	2,021
Feb 18, 2026	83.59	83.65	83.46	83.65	83.65	0.01%	19,097
Feb 17, 2026	83.49	83.68	83.49	83.64	83.64	-	1,463
Feb 13, 2026	83.64	83.75	83.64	83.64	83.64	0.07%	4,582
Feb 12, 2026	83.56	83.63	83.48	83.58	83.58	0.29%	74,851
Feb 11, 2026	83.28	83.34	83.20	83.34	83.34	-0.01%	5,579
Feb 10, 2026	83.55	83.55	83.34	83.35	83.35	0.23%	32,901
Feb 9, 2026	83.19	83.20	83.12	83.16	83.16	0.10%	4,723
Feb 6, 2026	82.95	83.28	82.95	83.08	83.08	-0.14%	10,950
Feb 5, 2026	83.04	83.20	83.00	83.20	83.20	0.29%	393,518
Feb 4, 2026	82.82	82.96	82.82	82.96	82.96	0.02%	12,070
Feb 3, 2026	82.69	83.04	82.69	82.94	82.94	0.05%	10,321
Feb 2, 2026	83.00	83.00	82.79	82.90	82.90	-0.44%	5,096
Jan 30, 2026	83.29	83.29	83.03	83.27	83.27	0.13%	10,555
Jan 29, 2026	83.33	83.33	83.16	83.16	83.16	0.06%	1,682
Jan 28, 2026	83.13	83.13	83.04	83.11	83.11	-0.12%	1,145
Jan 27, 2026	83.29	83.32	83.14	83.21	83.21	0.07%	4,073
Jan 26, 2026	83.33	83.33	83.15	83.15	83.15	-	3,776
Jan 23, 2026	83.02	83.15	82.85	83.15	83.15	0.16%	3,443
Jan 22, 2026	82.96	83.04	82.96	83.02	83.02	0.18%	8,830
Jan 21, 2026	82.80	83.07	82.80	82.87	82.87	0.19%	6,490
Jan 20, 2026	83.00	83.00	82.70	82.71	82.71	-0.71%	110,368
Jan 19, 2026	83.83	83.83	83.09	83.30	83.30	0.43%	5,942
Jan 16, 2026	83.06	83.06	82.91	82.94	82.94	-0.29%	2,911
Jan 15, 2026	83.20	83.24	83.15	83.18	83.18	-0.06%	26,474
Jan 14, 2026	83.45	83.45	83.23	83.23	83.23	0.22%	2,556
Jan 13, 2026	82.89	83.22	82.89	83.05	83.05	-0.07%	13,000
Jan 12, 2026	83.10	83.11	83.07	83.11	83.11	0.02%	8,169
Jan 9, 2026	83.05	83.10	83.05	83.09	83.09	0.07%	2,822
Jan 8, 2026	83.02	83.06	82.89	83.03	83.03	-0.14%	2,884
Jan 7, 2026	83.07	83.22	83.07	83.15	83.15	0.16%	16,431
Jan 6, 2026	82.77	83.03	82.77	83.02	83.02	-	2,222
Jan 5, 2026	83.05	83.05	82.99	83.02	83.02	0.13%	1,261
Jan 2, 2026	82.77	82.93	82.77	82.91	82.83	0.13%	5,937
Dec 31, 2025	83.00	83.03	82.80	82.80	82.72	-0.38%	822
Dec 30, 2025	83.20	83.20	83.12	83.12	83.04	-0.78%	16,605
Dec 29, 2025	83.67	83.77	83.57	83.77	83.11	0.22%	85,029
Dec 24, 2025	83.60	83.65	83.59	83.59	82.93	0.07%	2,495
Dec 23, 2025	83.37	83.55	83.37	83.53	82.87	0.02%	16,511
Dec 22, 2025	83.45	83.51	83.35	83.51	82.85	0.08%	1,434
Dec 19, 2025	83.41	83.49	83.41	83.44	82.78	-0.39%	4,261
Dec 18, 2025	83.35	83.77	83.35	83.77	83.11	0.18%	17,996
Dec 17, 2025	83.47	83.62	83.47	83.62	82.96	0.04%	577
Dec 16, 2025	83.12	83.61	83.12	83.59	82.93	0.11%	80,955
Dec 15, 2025	83.40	83.50	83.40	83.50	82.84	0.06%	22,085
Dec 12, 2025	83.51	83.51	83.45	83.45	82.79	-0.33%	473
Dec 11, 2025	83.59	83.73	83.59	83.73	83.07	0.14%	11,190
Dec 10, 2025	83.56	83.63	83.51	83.61	82.95	0.06%	21,836
Dec 9, 2025	83.54	83.57	83.48	83.56	82.90	-0.13%	6,929
Dec 8, 2025	83.61	83.67	83.48	83.67	83.01	-0.10%	8,976
Dec 5, 2025	83.80	83.80	83.74	83.75	83.09	-0.06%	2,112
Dec 4, 2025	83.94	83.94	83.80	83.80	83.14	-0.24%	12,964
Dec 3, 2025	83.98	84.08	83.98	84.00	83.34	0.11%	2,317