NEO:RCDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	21.28	21.30	21.28	21.28	21.28	-0.14%	143,561
Mar 5, 2026	21.28	21.31	21.28	21.31	21.31	-0.19%	110,203
Mar 4, 2026	21.37	21.37	21.33	21.35	21.35	-0.05%	93,934
Mar 3, 2026	21.33	21.36	21.31	21.36	21.36	-0.05%	212,373
Mar 2, 2026	21.38	21.38	21.33	21.37	21.37	-0.23%	47,075
Feb 27, 2026	21.42	21.42	21.38	21.42	21.42	0.19%	76,289
Feb 26, 2026	21.40	21.40	21.38	21.38	21.38	-	14,430
Feb 25, 2026	21.36	21.39	21.36	21.38	21.38	0.05%	93,535
Feb 24, 2026	21.40	21.40	21.36	21.37	21.37	-0.09%	77,747
Feb 23, 2026	21.39	21.40	21.38	21.39	21.39	0.05%	67,623
Feb 20, 2026	21.39	21.39	21.36	21.38	21.38	-0.14%	27,926
Feb 19, 2026	21.41	21.41	21.40	21.41	21.38	-	68,712
Feb 18, 2026	21.40	21.41	21.40	21.41	21.38	0.14%	56,127
Feb 17, 2026	21.41	21.41	21.38	21.38	21.35	-0.05%	54,992
Feb 13, 2026	21.40	21.40	21.36	21.39	21.36	0.23%	24,982
Feb 12, 2026	21.37	21.38	21.34	21.34	21.31	-0.09%	84,256
Feb 11, 2026	21.31	21.36	21.31	21.36	21.33	0.23%	34,549
Feb 10, 2026	21.31	21.34	21.31	21.31	21.28	-	18,454
Feb 9, 2026	21.30	21.33	21.30	21.31	21.28	-0.09%	19,720
Feb 6, 2026	21.32	21.33	21.30	21.33	21.30	0.19%	39,676
Feb 5, 2026	21.33	21.33	21.29	21.29	21.26	0.05%	58,315
Feb 4, 2026	21.30	21.31	21.28	21.28	21.25	-0.14%	116,281
Feb 3, 2026	21.31	21.31	21.29	21.31	21.28	-	53,725
Feb 2, 2026	21.30	21.31	21.28	21.31	21.28	-	70,008
Jan 30, 2026	21.32	21.33	21.29	21.31	21.28	0.05%	4,886,003
Jan 29, 2026	21.30	21.31	21.27	21.30	21.27	-	175,871
Jan 28, 2026	21.30	21.30	21.26	21.30	21.27	0.05%	180,444
Jan 27, 2026	21.29	21.30	21.27	21.29	21.26	-0.09%	124,804
Jan 26, 2026	21.25	21.31	21.25	21.31	21.28	0.28%	116,307
Jan 23, 2026	21.28	21.28	21.24	21.25	21.22	-0.14%	122,165
Jan 22, 2026	21.31	21.31	21.28	21.28	21.21	0.05%	134,999
Jan 21, 2026	21.31	21.31	21.27	21.27	21.20	-0.14%	162,318
Jan 20, 2026	21.29	21.30	21.27	21.30	21.23	-0.05%	212,597
Jan 19, 2026	21.28	21.32	21.28	21.31	21.24	0.14%	148,818
Jan 16, 2026	21.29	21.32	21.28	21.28	21.21	-0.19%	91,994
Jan 15, 2026	21.32	21.32	21.29	21.32	21.25	0.05%	98,362
Jan 14, 2026	21.26	21.31	21.26	21.31	21.24	0.09%	304,826
Jan 13, 2026	21.25	21.29	21.25	21.29	21.22	-	139,724
Jan 12, 2026	21.25	21.29	21.25	21.29	21.22	0.14%	184,903
Jan 9, 2026	21.28	21.29	21.26	21.26	21.19	-0.09%	139,490
Jan 8, 2026	21.24	21.28	21.24	21.28	21.21	0.14%	79,370
Jan 7, 2026	21.25	21.29	21.25	21.25	21.18	0.09%	66,612
Jan 6, 2026	21.22	21.26	21.22	21.23	21.16	-0.05%	42,830
Jan 5, 2026	21.22	21.27	21.22	21.24	21.17	-	163,182
Jan 2, 2026	21.23	21.24	21.23	21.24	21.17	-	25,254
Dec 31, 2025	21.23	21.25	21.23	21.24	21.17	-0.05%	29,385
Dec 30, 2025	21.25	21.25	21.22	21.25	21.18	-0.28%	103,285
Dec 29, 2025	21.26	21.31	21.26	21.31	21.20	0.19%	73,858
Dec 24, 2025	21.30	21.30	21.27	21.27	21.16	-0.09%	48,143
Dec 23, 2025	21.27	21.29	21.25	21.29	21.18	0.28%	175,821
Dec 22, 2025	21.22	21.26	21.22	21.23	21.12	-0.05%	84,540
Dec 19, 2025	21.27	21.27	21.24	21.24	21.13	-0.09%	89,553
Dec 17, 2025	21.26	21.26	21.23	21.26	21.15	0.09%	205,258
Dec 16, 2025	21.25	21.27	21.24	21.24	21.13	-0.09%	307,298
Dec 15, 2025	21.21	21.26	21.21	21.26	21.15	0.24%	90,274
Dec 12, 2025	21.20	21.24	21.20	21.21	21.10	-0.09%	82,880
Dec 11, 2025	21.20	21.23	21.20	21.23	21.12	0.05%	71,790
Dec 10, 2025	21.15	21.22	21.15	21.22	21.11	0.28%	355,523
Dec 9, 2025	21.19	21.19	21.16	21.16	21.05	-0.24%	63,179
Dec 8, 2025	21.18	21.21	21.15	21.21	21.10	0.14%	95,459
Dec 5, 2025	21.32	21.32	21.17	21.18	21.07	-0.61%	113,660
Dec 4, 2025	21.32	21.32	21.30	21.31	21.20	-0.09%	197,570
Dec 3, 2025	21.32	21.33	21.29	21.33	21.22	0.09%	69,018
Dec 2, 2025	21.27	21.31	21.27	21.31	21.20	0.05%	112,781
Dec 1, 2025	21.32	21.32	21.29	21.30	21.19	-0.05%	59,455
Nov 28, 2025	21.33	21.34	21.31	21.31	21.20	-0.19%	108,213
Nov 27, 2025	21.31	21.35	21.31	21.35	21.24	0.05%	54,076
Nov 26, 2025	21.34	21.34	21.31	21.34	21.23	-	90,797
Nov 25, 2025	21.29	21.34	21.29	21.34	21.23	0.28%	35,123
Nov 24, 2025	21.28	21.32	21.27	21.28	21.17	-0.09%	78,520
Nov 21, 2025	21.30	21.30	21.27	21.30	21.19	0.05%	418,901
Nov 20, 2025	21.28	21.32	21.28	21.29	21.14	0.05%	51,142
Nov 19, 2025	21.29	21.31	21.28	21.28	21.13	-0.14%	54,169
Nov 18, 2025	21.33	21.33	21.27	21.31	21.16	-	87,000
Nov 17, 2025	21.29	21.32	21.28	21.31	21.16	0.09%	95,133
Nov 14, 2025	21.34	21.34	21.29	21.29	21.14	-0.19%	68,059
Nov 13, 2025	21.34	21.34	21.30	21.33	21.18	-0.05%	94,607
Nov 12, 2025	21.33	21.35	21.32	21.34	21.19	-0.09%	498,363
Nov 11, 2025	21.30	21.36	21.30	21.36	21.21	0.23%	43,401
Nov 10, 2025	21.33	21.34	21.31	21.31	21.16	-0.09%	77,736
Nov 7, 2025	21.37	21.37	21.31	21.33	21.18	-0.19%	82,441
Nov 6, 2025	21.34	21.37	21.34	21.37	21.22	0.28%	42,255
Nov 5, 2025	21.32	21.35	21.31	21.31	21.16	-0.09%	295,121
Nov 4, 2025	21.31	21.34	21.31	21.33	21.18	-0.05%	34,051
Nov 3, 2025	21.34	21.34	21.32	21.34	21.19	0.09%	187,589
Oct 31, 2025	21.35	21.35	21.32	21.32	21.17	-0.05%	229,887
Oct 30, 2025	21.29	21.33	21.29	21.33	21.18	0.14%	31,782
Oct 29, 2025	21.33	21.34	21.29	21.30	21.15	-0.19%	107,652
Oct 28, 2025	21.36	21.38	21.34	21.34	21.19	-0.14%	144,881
Oct 27, 2025	21.36	21.37	21.34	21.37	21.22	0.09%	74,604
Oct 24, 2025	21.38	21.38	21.35	21.35	21.20	-0.14%	30,852
Oct 23, 2025	21.39	21.39	21.35	21.38	21.19	0.09%	46,804
Oct 22, 2025	21.40	21.40	21.36	21.36	21.17	-0.09%	178,069
Oct 21, 2025	21.40	21.40	21.35	21.38	21.19	0.05%	48,035
Oct 20, 2025	21.37	21.40	21.37	21.37	21.18	-0.05%	35,810
Oct 17, 2025	21.38	21.39	21.37	21.38	21.19	0.14%	51,760
Oct 16, 2025	21.37	21.39	21.35	21.35	21.16	-0.05%	77,177
Oct 15, 2025	21.32	21.37	21.32	21.36	21.17	0.23%	150,371
Oct 14, 2025	21.35	21.35	21.31	21.31	21.12	-0.09%	45,797
Oct 10, 2025	21.30	21.33	21.30	21.33	21.14	0.05%	38,136