NEO:RCDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.18	21.18	21.18	21.18	-	-0.09%	-
Apr 27, 2026	21.23	21.23	21.20	21.20	21.20	-0.09%	112,513
Apr 24, 2026	21.22	21.25	21.21	21.22	21.22	0.05%	62,275
Apr 23, 2026	21.24	21.24	21.21	21.21	21.21	-0.24%	73,886
Apr 22, 2026	21.27	21.27	21.24	21.26	21.22	0.14%	54,714
Apr 21, 2026	21.24	21.26	21.23	21.23	21.19	-0.33%	118,635
Apr 20, 2026	21.26	21.30	21.26	21.30	21.26	0.05%	31,113
Apr 17, 2026	21.27	21.29	21.26	21.29	21.25	0.19%	18,052
Apr 16, 2026	21.22	21.25	21.21	21.25	21.21	-	37,039
Apr 15, 2026	21.22	21.25	21.22	21.25	21.21	0.05%	87,045
Apr 14, 2026	21.22	21.24	21.22	21.24	21.20	0.14%	47,501
Apr 13, 2026	21.19	21.24	21.19	21.21	21.17	-0.14%	7,550
Apr 10, 2026	21.21	21.24	21.21	21.24	21.20	0.05%	47,160
Apr 9, 2026	21.18	21.24	21.18	21.23	21.19	0.09%	27,227
Apr 8, 2026	21.22	21.24	21.20	21.21	21.17	0.09%	27,408
Apr 7, 2026	21.20	21.20	21.16	21.19	21.15	0.09%	17,411
Apr 6, 2026	21.19	21.20	21.17	21.17	21.13	-0.05%	27,669
Apr 2, 2026	21.16	21.21	21.16	21.18	21.14	0.09%	20,682
Apr 1, 2026	21.21	21.21	21.16	21.16	21.12	-0.14%	50,632
Mar 31, 2026	21.17	21.20	21.16	21.19	21.15	0.28%	108,175
Mar 30, 2026	21.16	21.17	21.13	21.13	21.09	0.19%	42,345
Mar 27, 2026	21.09	21.12	21.09	21.09	21.05	0.05%	16,059
Mar 26, 2026	21.10	21.12	21.08	21.08	21.04	-0.24%	18,911
Mar 25, 2026	21.15	21.15	21.13	21.13	21.09	0.28%	74,949
Mar 24, 2026	21.08	21.09	21.07	21.07	21.03	-0.38%	58,845
Mar 23, 2026	21.14	21.17	21.14	21.15	21.08	0.19%	12,165
Mar 20, 2026	21.14	21.15	21.09	21.11	21.04	-0.38%	83,691
Mar 19, 2026	21.20	21.21	21.16	21.19	21.12	-0.09%	16,642
Mar 18, 2026	21.27	21.27	21.21	21.21	21.14	-0.33%	86,900
Mar 17, 2026	21.28	21.28	21.26	21.28	21.21	0.24%	16,715
Mar 16, 2026	21.25	21.25	21.23	21.23	21.16	0.09%	22,648
Mar 13, 2026	21.22	21.24	21.19	21.21	21.14	0.09%	59,765
Mar 12, 2026	21.22	21.24	21.18	21.19	21.12	-0.24%	165,044
Mar 11, 2026	21.24	21.27	21.22	21.24	21.17	-0.23%	97,396
Mar 10, 2026	21.26	21.31	21.26	21.29	21.22	-0.05%	56,559
Mar 9, 2026	21.27	21.30	21.26	21.30	21.23	0.09%	8,544
Mar 6, 2026	21.28	21.30	21.28	21.28	21.21	-0.14%	143,561
Mar 5, 2026	21.28	21.31	21.28	21.31	21.24	-0.19%	110,203
Mar 4, 2026	21.37	21.37	21.33	21.35	21.28	-0.05%	93,934
Mar 3, 2026	21.33	21.36	21.31	21.36	21.29	-0.05%	212,373
Mar 2, 2026	21.38	21.38	21.33	21.37	21.30	-0.23%	47,075
Feb 27, 2026	21.42	21.42	21.38	21.42	21.35	0.19%	76,289
Feb 26, 2026	21.40	21.40	21.38	21.38	21.31	-	14,430
Feb 25, 2026	21.36	21.39	21.36	21.38	21.31	0.05%	93,535
Feb 24, 2026	21.40	21.40	21.36	21.37	21.30	-0.09%	77,747
Feb 23, 2026	21.39	21.40	21.38	21.39	21.32	0.05%	67,623
Feb 20, 2026	21.39	21.39	21.36	21.38	21.31	-0.14%	27,926
Feb 19, 2026	21.41	21.41	21.40	21.41	21.30	-	68,712
Feb 18, 2026	21.40	21.41	21.40	21.41	21.30	0.14%	56,127
Feb 17, 2026	21.41	21.41	21.38	21.38	21.27	-0.05%	54,992
Feb 13, 2026	21.40	21.40	21.36	21.39	21.28	0.23%	24,982
Feb 12, 2026	21.37	21.38	21.34	21.34	21.23	-0.09%	84,256
Feb 11, 2026	21.31	21.36	21.31	21.36	21.25	0.23%	34,549
Feb 10, 2026	21.31	21.34	21.31	21.31	21.20	-	18,454
Feb 9, 2026	21.30	21.33	21.30	21.31	21.20	-0.09%	19,720
Feb 6, 2026	21.32	21.33	21.30	21.33	21.22	0.19%	39,676
Feb 5, 2026	21.33	21.33	21.29	21.29	21.18	0.05%	58,315
Feb 4, 2026	21.30	21.31	21.28	21.28	21.17	-0.14%	116,281
Feb 3, 2026	21.31	21.31	21.29	21.31	21.20	-	53,725
Feb 2, 2026	21.30	21.31	21.28	21.31	21.20	-	70,008
Jan 30, 2026	21.32	21.33	21.29	21.31	21.20	0.05%	4,886,003
Jan 29, 2026	21.30	21.31	21.27	21.30	21.19	-	175,871
Jan 28, 2026	21.30	21.30	21.26	21.30	21.19	0.05%	180,444
Jan 27, 2026	21.29	21.30	21.27	21.29	21.18	-0.09%	124,804
Jan 26, 2026	21.25	21.31	21.25	21.31	21.20	0.28%	116,307
Jan 23, 2026	21.28	21.28	21.24	21.25	21.14	-0.14%	122,165
Jan 22, 2026	21.31	21.31	21.28	21.28	21.14	0.05%	134,999
Jan 21, 2026	21.31	21.31	21.27	21.27	21.13	-0.14%	162,318
Jan 20, 2026	21.29	21.30	21.27	21.30	21.16	-0.05%	212,597
Jan 19, 2026	21.28	21.32	21.28	21.31	21.17	0.14%	148,818
Jan 16, 2026	21.29	21.32	21.28	21.28	21.14	-0.19%	91,994
Jan 15, 2026	21.32	21.32	21.29	21.32	21.18	0.05%	98,362
Jan 14, 2026	21.26	21.31	21.26	21.31	21.17	0.09%	304,826
Jan 13, 2026	21.25	21.29	21.25	21.29	21.15	-	139,724
Jan 12, 2026	21.25	21.29	21.25	21.29	21.15	0.14%	184,903
Jan 9, 2026	21.28	21.29	21.26	21.26	21.12	-0.09%	139,490
Jan 8, 2026	21.24	21.28	21.24	21.28	21.14	0.14%	79,370
Jan 7, 2026	21.25	21.29	21.25	21.25	21.11	0.09%	66,612
Jan 6, 2026	21.22	21.26	21.22	21.23	21.09	-0.05%	42,830
Jan 5, 2026	21.22	21.27	21.22	21.24	21.10	-	163,182
Jan 2, 2026	21.23	21.24	21.23	21.24	21.10	-	25,254
Dec 31, 2025	21.23	21.25	21.23	21.24	21.10	-0.05%	29,385
Dec 30, 2025	21.25	21.25	21.22	21.25	21.11	-0.28%	103,285
Dec 29, 2025	21.26	21.31	21.26	21.31	21.13	0.19%	73,858
Dec 24, 2025	21.30	21.30	21.27	21.27	21.09	-0.09%	48,143
Dec 23, 2025	21.27	21.29	21.25	21.29	21.11	0.28%	175,821
Dec 22, 2025	21.22	21.26	21.22	21.23	21.05	-0.05%	84,540
Dec 19, 2025	21.27	21.27	21.24	21.24	21.06	-0.09%	89,553
Dec 17, 2025	21.26	21.26	21.23	21.26	21.08	0.09%	205,258
Dec 16, 2025	21.25	21.27	21.24	21.24	21.06	-0.09%	307,298
Dec 15, 2025	21.21	21.26	21.21	21.26	21.08	0.24%	90,274
Dec 12, 2025	21.20	21.24	21.20	21.21	21.03	-0.09%	82,880
Dec 11, 2025	21.20	21.23	21.20	21.23	21.05	0.05%	71,790
Dec 10, 2025	21.15	21.22	21.15	21.22	21.04	0.28%	355,523
Dec 9, 2025	21.19	21.19	21.16	21.16	20.98	-0.24%	63,179
Dec 8, 2025	21.18	21.21	21.15	21.21	21.03	0.14%	95,459
Dec 5, 2025	21.32	21.32	21.17	21.18	21.00	-0.61%	113,660
Dec 4, 2025	21.32	21.32	21.30	21.31	21.13	-0.09%	197,570
Dec 3, 2025	21.32	21.33	21.29	21.33	21.15	0.09%	69,018
Dec 2, 2025	21.27	21.31	21.27	21.31	21.13	0.05%	112,781