Skip to main content
RBC Core Bond Pool (NEO:RCOR)
Canada flag Canada · Delayed Price · Currency is CAD
20.73
-0.11 (-0.53%)
At close: Mar 6, 2026

RBC Core Bond Pool Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.8120.8120.7320.7320.73-0.53%6,791
Mar 5, 202620.8520.8520.8220.8420.84-0.19%39,248
Mar 4, 202620.9120.9120.8820.8820.88-0.10%13,316
Mar 3, 202620.9020.9120.8820.9020.90-0.10%20,308
Mar 2, 202620.8620.9320.8620.9220.92-0.29%15,100
Feb 27, 202621.0621.0620.9620.9820.98-20,034
Feb 26, 202621.0221.0220.9720.9820.98-26,244
Feb 25, 202620.9720.9920.9620.9820.980.14%30,024
Feb 24, 202621.0121.0120.9520.9520.95-0.10%24,133
Feb 23, 202620.9520.9720.9520.9720.970.19%21,735
Feb 20, 202620.9420.9520.9320.9320.93-0.10%12,085
Feb 19, 202620.9821.0020.9120.9520.95-41,698
Feb 18, 202620.9320.9620.9320.9520.950.05%43,414
Feb 17, 202620.9020.9520.9020.9420.940.19%25,621
Feb 13, 202620.9520.9520.9020.9020.90-13,300
Feb 12, 202620.8920.9020.8820.9020.900.19%90,162
Feb 11, 202620.8520.8620.8420.8620.86-19,801
Feb 10, 202620.8420.8620.8420.8620.860.24%44,597
Feb 9, 202620.8320.8420.8120.8120.81-0.05%44,856
Feb 6, 202620.8520.8520.7720.8220.82-58,897
Feb 5, 202620.8220.8220.8020.8220.820.10%57,707
Feb 4, 202620.7920.8020.7920.8020.800.10%13,235
Feb 3, 202620.8120.8120.7620.7820.78-0.10%15,752
Feb 2, 202620.7820.8120.7720.8020.80-0.05%46,511
Jan 30, 202620.8020.8120.7920.8120.810.19%60,359
Jan 29, 202620.7920.8120.7720.7720.77-74,970
Jan 28, 202620.8120.8120.7620.7720.770.05%35,017
Jan 27, 202620.7220.7620.7220.7620.76-0.14%101,023
Jan 26, 202620.7920.8120.7920.7920.790.05%756,797
Jan 23, 202620.8020.8020.7520.7820.78-298,379
Jan 22, 202620.7920.7920.7620.7820.780.10%102,387
Jan 21, 202620.7620.7620.7320.7620.760.10%49,495
Jan 20, 202620.7320.7420.7220.7420.74-0.10%814,656
Jan 19, 202620.8120.8120.7620.7620.76-0.14%38,318
Jan 16, 202620.8420.8420.7920.7920.79-0.10%34,272
Jan 15, 202620.7820.8120.7820.8120.810.14%147,602
Jan 14, 202620.7820.7920.7720.7820.78-79,483
Jan 13, 202620.7920.7920.7520.7820.780.10%38,928
Jan 12, 202620.7820.7820.7620.7620.76-0.05%40,943
Jan 9, 202620.7720.7720.7520.7720.770.24%43,166
Jan 8, 202620.7620.7620.7220.7220.72-0.05%22,550
Jan 7, 202620.7420.7820.7320.7320.730.10%20,621
Jan 6, 202620.6220.7220.6220.7120.71-0.05%50,475
Jan 5, 202620.7220.7220.6920.7220.720.14%72,679
Jan 2, 202620.6820.6920.6720.6920.690.05%143,993
Dec 31, 202520.7020.7020.6820.6820.68-0.10%22,114
Dec 30, 202520.7820.7820.6820.7020.70-1.15%30,903
Dec 29, 202520.9520.9520.9320.9420.940.05%68,845
Dec 24, 202520.9520.9520.9020.9320.930.10%43,756
Dec 23, 202520.8320.9120.8320.9120.910.14%53,645
Dec 22, 202520.8120.8820.8120.8820.88-0.05%5,968
Dec 19, 202520.9020.9020.8920.8920.89-17,682
Dec 17, 202520.8820.8920.8720.8920.89-0.14%11,193
Dec 16, 202520.8920.9220.8820.9220.920.24%42,077
Dec 15, 202520.8820.8920.8720.8720.87-8,324
Dec 12, 202520.8720.8720.8520.8720.87-0.05%38,145
Dec 11, 202520.9120.9120.8720.8820.880.05%35,601
Dec 10, 202520.8620.8720.8620.8720.870.14%9,477
Dec 9, 202520.8520.8520.8220.8420.84-0.14%16,481
Dec 8, 202520.8520.8720.8220.8720.870.19%31,813
Dec 5, 202520.8520.8520.8020.8320.83-0.57%268,189
Dec 4, 202520.9520.9720.9520.9520.95-0.29%21,193
Dec 3, 202521.0021.0120.9921.0121.010.19%22,247
Dec 2, 202520.9720.9820.9620.9720.970.05%28,676
Dec 1, 202521.0021.0020.9520.9620.96-0.43%47,044
Nov 28, 202521.0121.0620.9821.0521.05-0.09%73,343
Nov 27, 202520.9621.0720.9621.0721.070.10%12,535
Nov 26, 202521.0321.0521.0321.0521.050.10%9,401
Nov 25, 202521.0321.0421.0121.0321.030.10%27,506
Nov 24, 202521.0021.0120.9921.0121.010.29%47,818
Nov 21, 202520.9720.9720.9320.9520.95-0.10%44,888
Nov 20, 202520.9720.9720.9320.9720.970.24%37,545
Nov 19, 202520.9320.9520.9220.9220.92-23,122
Nov 18, 202520.9320.9320.9020.9220.92-0.14%107,372
Nov 17, 202520.9720.9720.9420.9520.950.14%19,426
Nov 14, 202521.0021.0020.9220.9220.92-0.24%15,451
Nov 13, 202520.9920.9920.9720.9720.97-0.14%95,576
Nov 12, 202521.0021.0221.0021.0021.00-0.05%44,380
Nov 11, 202520.9921.0120.9921.0121.010.14%7,893
Nov 10, 202520.9720.9920.9720.9820.980.05%19,687
Nov 7, 202520.9720.9820.9520.9720.97-0.14%51,962
Nov 6, 202520.9721.0020.9721.0021.000.19%15,411
Nov 5, 202520.9620.9720.9520.9620.96-0.05%39,747
Nov 4, 202520.9720.9720.9720.9720.97-0.05%268,608
Nov 3, 202520.9720.9820.9520.9820.98-0.10%58,512
Oct 31, 202520.9821.0020.9621.0021.000.19%145,698
Oct 30, 202521.0121.0120.9620.9620.960.05%110,744
Oct 29, 202521.0421.0420.9520.9520.95-0.19%97,297
Oct 28, 202521.0521.0520.9920.9920.99-0.19%77,754
Oct 27, 202521.0321.0321.0121.0321.030.14%18,282
Oct 24, 202521.0421.0420.9921.0021.000.10%63,496
Oct 23, 202520.9920.9920.9820.9820.98-0.05%80,992
Oct 22, 202520.9320.9920.9320.9920.99-15,739
Oct 21, 202521.0221.0220.9820.9920.99-0.10%24,068
Oct 20, 202521.0021.0120.9921.0121.010.14%24,699
Oct 17, 202520.9820.9820.9720.9820.98-0.05%26,541
Oct 16, 202520.9620.9920.9620.9920.990.24%50,073
Oct 15, 202520.9420.9520.9420.9420.940.19%33,221
Oct 14, 202520.9220.9220.8820.9020.900.14%69,417
Oct 10, 202520.9020.9020.8620.8720.870.05%39,424