Skip to main content
RBC Core Bond Pool (NEO:RCOR)
Canada flag Canada · Delayed Price · Currency is CAD
20.63
0.00 (0.00%)
Apr 28, 2026, 3:08 PM EST

RBC Core Bond Pool Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202620.6420.6420.6220.6220.62-0.24%36,376
Apr 24, 202620.6520.6720.6520.6720.670.19%17,406
Apr 23, 202620.6820.6920.6120.6320.63-0.15%64,246
Apr 22, 202620.6620.6720.6620.6620.660.10%22,868
Apr 21, 202620.7220.7220.6420.6420.64-0.34%27,432
Apr 20, 202620.6920.7120.6920.7120.710.10%60,685
Apr 17, 202620.6920.7020.6920.6920.690.29%21,918
Apr 16, 202620.6420.6420.6120.6320.63-0.10%19,804
Apr 15, 202620.6620.6620.6420.6520.65-0.10%26,144
Apr 14, 202620.6420.6820.6420.6720.670.15%60,073
Apr 13, 202620.6020.6420.6020.6420.640.05%42,675
Apr 10, 202620.6620.6620.6220.6320.63-33,768
Apr 9, 202620.6320.6420.6120.6320.630.15%18,977
Apr 8, 202620.6320.6320.5720.6020.60-0.43%21,250
Apr 7, 202620.6820.6920.6720.6920.69-0.14%22,634
Apr 6, 202620.7120.7220.7120.7220.72-25,506
Apr 2, 202620.7220.7220.7020.7220.720.14%23,320
Apr 1, 202620.7020.7120.6820.6920.69-0.10%24,478
Mar 31, 202620.6820.7120.6820.7120.710.34%23,945
Mar 30, 202620.6220.6420.6120.6420.640.34%22,408
Mar 27, 202620.5720.5720.5520.5720.57-0.10%18,133
Mar 26, 202620.6520.6520.5420.5920.59-0.44%86,069
Mar 25, 202620.6920.7120.6820.6820.680.39%24,022
Mar 24, 202620.6120.6220.5820.6020.60-0.10%74,306
Mar 23, 202620.5920.6420.5920.6220.620.39%43,334
Mar 20, 202620.5720.6020.5420.5420.54-0.63%13,624
Mar 19, 202620.6920.6920.6020.6720.67-0.05%22,584
Mar 18, 202620.7720.7720.6820.6820.68-0.29%114,874
Mar 17, 202620.7720.7720.7420.7420.740.19%24,942
Mar 16, 202620.6820.7020.6820.7020.700.24%38,275
Mar 13, 202620.7020.7020.6320.6520.65-0.05%4,722
Mar 12, 202620.7620.7620.6520.6620.66-0.29%11,728
Mar 11, 202620.7720.7720.7220.7220.72-0.29%19,097
Mar 10, 202620.7020.8020.7020.7820.78-0.14%5,879
Mar 9, 202620.7520.8120.7420.8120.810.39%53,006
Mar 6, 202620.8120.8120.7320.7320.73-0.53%6,791
Mar 5, 202620.8520.8520.8220.8420.84-0.19%39,248
Mar 4, 202620.9120.9120.8820.8820.88-0.10%13,316
Mar 3, 202620.9020.9120.8820.9020.90-0.10%20,308
Mar 2, 202620.8620.9320.8620.9220.92-0.29%15,100
Feb 27, 202621.0621.0620.9620.9820.98-20,034
Feb 26, 202621.0221.0220.9720.9820.98-26,244
Feb 25, 202620.9720.9920.9620.9820.980.14%30,024
Feb 24, 202621.0121.0120.9520.9520.95-0.10%24,133
Feb 23, 202620.9520.9720.9520.9720.970.19%21,735
Feb 20, 202620.9420.9520.9320.9320.93-0.10%12,085
Feb 19, 202620.9821.0020.9120.9520.95-41,698
Feb 18, 202620.9320.9620.9320.9520.950.05%43,414
Feb 17, 202620.9020.9520.9020.9420.940.19%25,621
Feb 13, 202620.9520.9520.9020.9020.90-13,300
Feb 12, 202620.8920.9020.8820.9020.900.19%90,162
Feb 11, 202620.8520.8620.8420.8620.86-19,801
Feb 10, 202620.8420.8620.8420.8620.860.24%44,597
Feb 9, 202620.8320.8420.8120.8120.81-0.05%44,856
Feb 6, 202620.8520.8520.7720.8220.82-58,897
Feb 5, 202620.8220.8220.8020.8220.820.10%57,707
Feb 4, 202620.7920.8020.7920.8020.800.10%13,235
Feb 3, 202620.8120.8120.7620.7820.78-0.10%15,752
Feb 2, 202620.7820.8120.7720.8020.80-0.05%46,511
Jan 30, 202620.8020.8120.7920.8120.810.19%60,359
Jan 29, 202620.7920.8120.7720.7720.77-74,970
Jan 28, 202620.8120.8120.7620.7720.770.05%35,017
Jan 27, 202620.7220.7620.7220.7620.76-0.14%101,023
Jan 26, 202620.7920.8120.7920.7920.790.05%756,797
Jan 23, 202620.8020.8020.7520.7820.78-298,379
Jan 22, 202620.7920.7920.7620.7820.780.10%102,387
Jan 21, 202620.7620.7620.7320.7620.760.10%49,495
Jan 20, 202620.7320.7420.7220.7420.74-0.10%814,656
Jan 19, 202620.8120.8120.7620.7620.76-0.14%38,318
Jan 16, 202620.8420.8420.7920.7920.79-0.10%34,272
Jan 15, 202620.7820.8120.7820.8120.810.14%147,602
Jan 14, 202620.7820.7920.7720.7820.78-79,483
Jan 13, 202620.7920.7920.7520.7820.780.10%38,928
Jan 12, 202620.7820.7820.7620.7620.76-0.05%40,943
Jan 9, 202620.7720.7720.7520.7720.770.24%43,166
Jan 8, 202620.7620.7620.7220.7220.72-0.05%22,550
Jan 7, 202620.7420.7820.7320.7320.730.10%20,621
Jan 6, 202620.6220.7220.6220.7120.71-0.05%50,475
Jan 5, 202620.7220.7220.6920.7220.720.14%72,679
Jan 2, 202620.6820.6920.6720.6920.690.05%143,993
Dec 31, 202520.7020.7020.6820.6820.68-0.10%22,114
Dec 30, 202520.7820.7820.6820.7020.70-1.15%30,903
Dec 29, 202520.9520.9520.9320.9420.940.05%68,845
Dec 24, 202520.9520.9520.9020.9320.930.10%43,756
Dec 23, 202520.8320.9120.8320.9120.910.14%53,645
Dec 22, 202520.8120.8820.8120.8820.88-0.05%5,968
Dec 19, 202520.9020.9020.8920.8920.89-17,682
Dec 17, 202520.8820.8920.8720.8920.89-0.14%11,193
Dec 16, 202520.8920.9220.8820.9220.920.24%42,077
Dec 15, 202520.8820.8920.8720.8720.87-8,324
Dec 12, 202520.8720.8720.8520.8720.87-0.05%38,145
Dec 11, 202520.9120.9120.8720.8820.880.05%35,601
Dec 10, 202520.8620.8720.8620.8720.870.14%9,477
Dec 9, 202520.8520.8520.8220.8420.84-0.14%16,481
Dec 8, 202520.8520.8720.8220.8720.870.19%31,813
Dec 5, 202520.8520.8520.8020.8320.83-0.57%268,189
Dec 4, 202520.9520.9720.9520.9520.95-0.29%21,193
Dec 3, 202521.0021.0120.9921.0121.010.19%22,247
Dec 2, 202520.9720.9820.9620.9720.970.05%28,676
Dec 1, 202521.0021.0020.9520.9620.96-0.43%47,044