Skip to main content
RBC Core Plus Bond Pool (NEO:RPLS)
Canada flag Canada · Delayed Price · Currency is CAD
20.74
-0.07 (-0.34%)
Mar 6, 2026, 12:12 PM EST

NEO:RPLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202620.8120.8220.7920.8120.81-0.19%20,090
Mar 4, 202620.8720.8720.8520.8520.85-0.10%9,326
Mar 3, 202620.8620.8720.8220.8720.87-0.24%16,659
Mar 2, 202620.8920.9220.8920.9220.92-0.29%5,577
Feb 27, 202621.0021.0020.9720.9820.98-6,378
Feb 26, 202620.9820.9820.9620.9820.98-0.05%8,901
Feb 25, 202620.9220.9920.9220.9920.990.10%16,338
Feb 24, 202620.9820.9820.9520.9720.970.05%7,071
Feb 23, 202620.9120.9720.9120.9620.960.10%5,575
Feb 20, 202620.9420.9420.9220.9420.940.19%26,095
Feb 19, 202620.9520.9520.9020.9020.90-0.24%21,796
Feb 18, 202620.9420.9520.9220.9520.95-4,958
Feb 17, 202620.9520.9520.9320.9520.950.14%16,595
Feb 13, 202620.8720.9220.8720.9220.920.14%17,126
Feb 12, 202620.8820.9020.8720.8920.890.34%350,282
Feb 11, 202620.8720.8720.8220.8220.82-0.10%27,701
Feb 10, 202620.8320.8420.8220.8420.840.14%15,127
Feb 9, 202620.8020.8220.8020.8120.81-0.05%103,645
Feb 6, 202620.7620.8220.7620.8220.82-0.05%40,700
Feb 5, 202620.8020.8320.8020.8320.830.19%332,800
Feb 4, 202620.7920.7920.7720.7920.790.10%3,985
Feb 3, 202620.7720.7720.7520.7720.77-0.05%16,214
Feb 2, 202620.7320.7820.7320.7820.78-12,920
Jan 30, 202620.7320.7820.7220.7820.780.05%272,229
Jan 29, 202620.7720.7820.7320.7720.77-47,112
Jan 28, 202620.7720.7820.7620.7720.770.10%123,130
Jan 27, 202620.8020.8020.7420.7520.75-0.29%155,856
Jan 26, 202620.8120.8220.8020.8120.810.29%363,963
Jan 23, 202620.7420.7620.7420.7520.75-0.10%49,311
Jan 22, 202620.7620.7720.7520.7720.770.19%102,614
Jan 21, 202620.7120.7320.7120.7320.730.05%24,115
Jan 20, 202620.7520.7520.7220.7220.72-0.19%854,176
Jan 19, 202620.8420.9020.6720.7620.76-0.14%19,127
Jan 16, 202620.7420.7920.7420.7920.79-21,288
Jan 15, 202620.7620.7920.7620.7920.79-16,023
Jan 14, 202620.7620.7920.7420.7920.790.29%43,154
Jan 13, 202620.7220.7520.7220.7320.73-0.10%20,115
Jan 12, 202620.7420.7520.7320.7520.75-15,322
Jan 9, 202620.7320.7520.7220.7520.750.19%74,669
Jan 8, 202620.6620.7220.6620.7120.71-29,690
Jan 7, 202620.6820.7320.6820.7120.710.05%9,189
Jan 6, 202620.6420.7020.6420.7020.700.10%17,528
Jan 5, 202620.6920.6920.6620.6820.680.24%32,156
Jan 2, 202620.6520.6520.6320.6320.63-0.10%5,022
Dec 31, 202520.6220.6720.6220.6520.65-0.10%30,390
Dec 30, 202520.6620.6720.6520.6720.67-1.38%24,685
Dec 29, 202520.9820.9820.9520.9620.96-52,608
Dec 24, 202520.9620.9620.9520.9620.960.24%6,033
Dec 23, 202520.9220.9320.9120.9120.91-0.05%37,744
Dec 22, 202520.9120.9220.9120.9220.92-0.05%359,198
Dec 19, 202520.9520.9520.9220.9320.930.19%48,855
Dec 17, 202520.9120.9120.8920.8920.89-0.19%141,740
Dec 16, 202520.8620.9320.8620.9320.930.10%49,278
Dec 15, 202520.8820.9120.8820.9120.910.05%17,711
Dec 12, 202520.9020.9020.8920.9020.90-0.10%4,305
Dec 11, 202520.9020.9220.9020.9220.920.10%45,740
Dec 10, 202520.8820.9020.8820.9020.900.10%501
Dec 9, 202520.8720.8820.8520.8820.88-0.10%30,520
Dec 8, 202520.8620.9020.8520.9020.90-0.05%16,356
Dec 5, 202520.9020.9120.8920.9120.91-0.43%19,501
Dec 4, 202521.0321.0320.9821.0021.00-0.14%35,165
Dec 3, 202521.0421.0421.0321.0321.030.19%12,717
Dec 2, 202520.9620.9920.9620.9920.99-14,536
Dec 1, 202521.0021.0220.9720.9920.99-0.43%33,628
Nov 28, 202521.0721.0821.0321.0821.08-0.05%21,502
Nov 27, 202520.9921.0920.9921.0921.090.05%24,136
Nov 26, 202521.0621.0821.0421.0821.080.14%56,058
Nov 25, 202521.0421.0621.0421.0521.050.19%273,890
Nov 24, 202520.9521.0120.9521.0121.010.10%314,738
Nov 21, 202520.9720.9920.9720.9920.990.29%20,332
Nov 20, 202520.9520.9720.9320.9320.93-0.05%19,833
Nov 19, 202520.9520.9520.9420.9420.94-54,463
Nov 18, 202520.9520.9520.9320.9420.94-0.10%34,977
Nov 17, 202520.9520.9720.9520.9620.96-78,160
Nov 14, 202520.9820.9820.9420.9620.96-0.14%13,121
Nov 13, 202520.9921.0020.9820.9920.99-0.14%44,942
Nov 12, 202521.0421.0421.0121.0221.02-0.05%58,485
Nov 11, 202520.9921.0320.9921.0321.030.19%103,987
Nov 10, 202520.9920.9920.9820.9920.99-38,277
Nov 7, 202520.9820.9920.9820.9920.99-0.10%14,413
Nov 6, 202521.0121.0221.0121.0121.010.14%43,730
Nov 5, 202520.9920.9920.9720.9820.980.10%12,366
Nov 4, 202520.9920.9920.9620.9620.96-0.05%23,197
Nov 3, 202520.9820.9820.9720.9720.97-0.10%422,584
Oct 31, 202521.0221.0220.9820.9920.990.10%7,841
Oct 30, 202520.9720.9820.9620.9720.97-0.05%55,285
Oct 29, 202521.0521.0520.9820.9820.98-0.19%375,887
Oct 28, 202521.0221.0221.0121.0221.02-0.14%69,190
Oct 27, 202521.0321.0521.0221.0521.050.14%22,217
Oct 24, 202521.0221.0321.0121.0221.020.14%71,944
Oct 23, 202521.0021.0020.9920.9920.99-0.14%13,314
Oct 22, 202521.0221.0220.9921.0221.020.05%208,852
Oct 21, 202521.0221.0220.9921.0121.01-0.05%32,169
Oct 20, 202520.9621.0220.9621.0221.020.14%7,087
Oct 17, 202520.9821.0020.9820.9920.99-14,525
Oct 16, 202520.9821.0020.9720.9920.990.19%32,666
Oct 15, 202520.9520.9620.9520.9520.950.14%38,199
Oct 14, 202520.9020.9220.8920.9220.920.24%118,062
Oct 10, 202520.8820.8820.8520.8720.870.10%52,872
Oct 9, 202520.8920.8920.8520.8520.85-0.10%55,332