RBC Core Plus Bond Pool (NEO:RPLS)
Canada
· Delayed Price · Currency is CAD 20.85
+0.25 (1.21%)
Apr 29, 2026, 9:30 AM EST
NEO:RPLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20.57 | 20.60 | 20.57 | 20.58 | 20.58 | -0.15% | 59,681 |
| Apr 27, 2026 | 20.65 | 20.65 | 20.60 | 20.61 | 20.61 | 0.10% | 19,775 |
| Apr 24, 2026 | 20.63 | 20.64 | 20.59 | 20.59 | 20.59 | -0.10% | 32,415 |
| Apr 23, 2026 | 20.65 | 20.65 | 20.61 | 20.61 | 20.61 | -0.15% | 26,840 |
| Apr 22, 2026 | 20.65 | 20.65 | 20.63 | 20.64 | 20.64 | -0.05% | 14,137 |
| Apr 21, 2026 | 20.63 | 20.68 | 20.63 | 20.65 | 20.65 | -0.10% | 19,660 |
| Apr 20, 2026 | 20.74 | 20.74 | 20.67 | 20.67 | 20.67 | - | 9,336 |
| Apr 17, 2026 | 20.70 | 20.70 | 20.67 | 20.67 | 20.67 | 0.24% | 4,899 |
| Apr 16, 2026 | 20.63 | 20.63 | 20.61 | 20.62 | 20.62 | -0.19% | 6,743 |
| Apr 15, 2026 | 20.63 | 20.66 | 20.63 | 20.66 | 20.66 | -0.05% | 19,706 |
| Apr 14, 2026 | 20.63 | 20.67 | 20.63 | 20.67 | 20.67 | 0.19% | 20,664 |
| Apr 13, 2026 | 20.60 | 20.63 | 20.59 | 20.63 | 20.63 | 0.15% | 4,764 |
| Apr 10, 2026 | 20.61 | 20.61 | 20.60 | 20.60 | 20.60 | -0.15% | 10,568 |
| Apr 9, 2026 | 20.58 | 20.64 | 20.58 | 20.63 | 20.63 | 0.29% | 19,059 |
| Apr 8, 2026 | 20.60 | 20.60 | 20.57 | 20.57 | 20.57 | -0.48% | 14,400 |
| Apr 7, 2026 | 20.69 | 20.69 | 20.61 | 20.67 | 20.67 | -0.05% | 130,214 |
| Apr 6, 2026 | 20.61 | 20.68 | 20.61 | 20.68 | 20.68 | -0.14% | 8,015 |
| Apr 2, 2026 | 20.69 | 20.71 | 20.67 | 20.71 | 20.71 | 0.34% | 10,697 |
| Apr 1, 2026 | 20.61 | 20.66 | 20.61 | 20.64 | 20.64 | - | 12,084 |
| Mar 31, 2026 | 20.61 | 20.64 | 20.61 | 20.64 | 20.64 | 0.39% | 3,810 |
| Mar 30, 2026 | 20.57 | 20.57 | 20.54 | 20.56 | 20.56 | 0.39% | 15,235 |
| Mar 27, 2026 | 20.54 | 20.54 | 20.48 | 20.48 | 20.48 | -0.29% | 19,970 |
| Mar 26, 2026 | 20.55 | 20.55 | 20.53 | 20.54 | 20.54 | -0.34% | 7,014 |
| Mar 25, 2026 | 20.59 | 20.63 | 20.59 | 20.61 | 20.61 | 0.39% | 7,514 |
| Mar 24, 2026 | 20.51 | 20.56 | 20.48 | 20.53 | 20.53 | -0.15% | 64,440 |
| Mar 23, 2026 | 20.55 | 20.58 | 20.52 | 20.56 | 20.56 | 0.44% | 46,043 |
| Mar 20, 2026 | 20.53 | 20.53 | 20.46 | 20.47 | 20.47 | -0.82% | 41,584 |
| Mar 19, 2026 | 20.58 | 20.64 | 20.56 | 20.64 | 20.64 | 0.19% | 38,332 |
| Mar 18, 2026 | 20.65 | 20.66 | 20.60 | 20.60 | 20.60 | -0.39% | 23,220 |
| Mar 17, 2026 | 20.68 | 20.70 | 20.68 | 20.68 | 20.68 | 0.19% | 42,723 |
| Mar 16, 2026 | 20.59 | 20.64 | 20.59 | 20.64 | 20.64 | 0.34% | 31,983 |
| Mar 13, 2026 | 20.61 | 20.61 | 20.57 | 20.57 | 20.57 | -0.19% | 6,820 |
| Mar 12, 2026 | 20.62 | 20.64 | 20.61 | 20.61 | 20.61 | -0.34% | 8,328 |
| Mar 11, 2026 | 20.70 | 20.70 | 20.67 | 20.68 | 20.68 | -0.29% | 2,831 |
| Mar 10, 2026 | 20.77 | 20.78 | 20.74 | 20.74 | 20.74 | -0.19% | 19,772 |
| Mar 9, 2026 | 20.72 | 20.78 | 20.72 | 20.78 | 20.78 | 0.48% | 4,176 |
| Mar 6, 2026 | 20.73 | 20.74 | 20.68 | 20.68 | 20.68 | -0.62% | 12,974 |
| Mar 5, 2026 | 20.81 | 20.82 | 20.79 | 20.81 | 20.81 | -0.19% | 20,090 |
| Mar 4, 2026 | 20.87 | 20.87 | 20.85 | 20.85 | 20.85 | -0.10% | 9,326 |
| Mar 3, 2026 | 20.86 | 20.87 | 20.82 | 20.87 | 20.87 | -0.24% | 16,659 |
| Mar 2, 2026 | 20.89 | 20.92 | 20.89 | 20.92 | 20.92 | -0.29% | 5,577 |
| Feb 27, 2026 | 21.00 | 21.00 | 20.97 | 20.98 | 20.98 | - | 6,378 |
| Feb 26, 2026 | 20.98 | 20.98 | 20.96 | 20.98 | 20.98 | -0.05% | 8,901 |
| Feb 25, 2026 | 20.92 | 20.99 | 20.92 | 20.99 | 20.99 | 0.10% | 16,338 |
| Feb 24, 2026 | 20.98 | 20.98 | 20.95 | 20.97 | 20.97 | 0.05% | 7,071 |
| Feb 23, 2026 | 20.91 | 20.97 | 20.91 | 20.96 | 20.96 | 0.10% | 5,575 |
| Feb 20, 2026 | 20.94 | 20.94 | 20.92 | 20.94 | 20.94 | 0.19% | 26,095 |
| Feb 19, 2026 | 20.95 | 20.95 | 20.90 | 20.90 | 20.90 | -0.24% | 21,796 |
| Feb 18, 2026 | 20.94 | 20.95 | 20.92 | 20.95 | 20.95 | - | 4,958 |
| Feb 17, 2026 | 20.95 | 20.95 | 20.93 | 20.95 | 20.95 | 0.14% | 16,595 |
| Feb 13, 2026 | 20.87 | 20.92 | 20.87 | 20.92 | 20.92 | 0.14% | 17,126 |
| Feb 12, 2026 | 20.88 | 20.90 | 20.87 | 20.89 | 20.89 | 0.34% | 350,282 |
| Feb 11, 2026 | 20.87 | 20.87 | 20.82 | 20.82 | 20.82 | -0.10% | 27,701 |
| Feb 10, 2026 | 20.83 | 20.84 | 20.82 | 20.84 | 20.84 | 0.14% | 15,127 |
| Feb 9, 2026 | 20.80 | 20.82 | 20.80 | 20.81 | 20.81 | -0.05% | 103,645 |
| Feb 6, 2026 | 20.76 | 20.82 | 20.76 | 20.82 | 20.82 | -0.05% | 40,700 |
| Feb 5, 2026 | 20.80 | 20.83 | 20.80 | 20.83 | 20.83 | 0.19% | 332,800 |
| Feb 4, 2026 | 20.79 | 20.79 | 20.77 | 20.79 | 20.79 | 0.10% | 3,985 |
| Feb 3, 2026 | 20.77 | 20.77 | 20.75 | 20.77 | 20.77 | -0.05% | 16,214 |
| Feb 2, 2026 | 20.73 | 20.78 | 20.73 | 20.78 | 20.78 | - | 12,920 |
| Jan 30, 2026 | 20.73 | 20.78 | 20.72 | 20.78 | 20.78 | 0.05% | 272,229 |
| Jan 29, 2026 | 20.77 | 20.78 | 20.73 | 20.77 | 20.77 | - | 47,112 |
| Jan 28, 2026 | 20.77 | 20.78 | 20.76 | 20.77 | 20.77 | 0.10% | 123,130 |
| Jan 27, 2026 | 20.80 | 20.80 | 20.74 | 20.75 | 20.75 | -0.29% | 155,856 |
| Jan 26, 2026 | 20.81 | 20.82 | 20.80 | 20.81 | 20.81 | 0.29% | 363,963 |
| Jan 23, 2026 | 20.74 | 20.76 | 20.74 | 20.75 | 20.75 | -0.10% | 49,311 |
| Jan 22, 2026 | 20.76 | 20.77 | 20.75 | 20.77 | 20.77 | 0.19% | 102,614 |
| Jan 21, 2026 | 20.71 | 20.73 | 20.71 | 20.73 | 20.73 | 0.05% | 24,115 |
| Jan 20, 2026 | 20.75 | 20.75 | 20.72 | 20.72 | 20.72 | -0.19% | 854,176 |
| Jan 19, 2026 | 20.84 | 20.90 | 20.67 | 20.76 | 20.76 | -0.14% | 19,127 |
| Jan 16, 2026 | 20.74 | 20.79 | 20.74 | 20.79 | 20.79 | - | 21,288 |
| Jan 15, 2026 | 20.76 | 20.79 | 20.76 | 20.79 | 20.79 | - | 16,023 |
| Jan 14, 2026 | 20.76 | 20.79 | 20.74 | 20.79 | 20.79 | 0.29% | 43,154 |
| Jan 13, 2026 | 20.72 | 20.75 | 20.72 | 20.73 | 20.73 | -0.10% | 20,115 |
| Jan 12, 2026 | 20.74 | 20.75 | 20.73 | 20.75 | 20.75 | - | 15,322 |
| Jan 9, 2026 | 20.73 | 20.75 | 20.72 | 20.75 | 20.75 | 0.19% | 74,669 |
| Jan 8, 2026 | 20.66 | 20.72 | 20.66 | 20.71 | 20.71 | - | 29,690 |
| Jan 7, 2026 | 20.68 | 20.73 | 20.68 | 20.71 | 20.71 | 0.05% | 9,189 |
| Jan 6, 2026 | 20.64 | 20.70 | 20.64 | 20.70 | 20.70 | 0.10% | 17,528 |
| Jan 5, 2026 | 20.69 | 20.69 | 20.66 | 20.68 | 20.68 | 0.24% | 32,156 |
| Jan 2, 2026 | 20.65 | 20.65 | 20.63 | 20.63 | 20.63 | -0.10% | 5,022 |
| Dec 31, 2025 | 20.62 | 20.67 | 20.62 | 20.65 | 20.65 | -0.10% | 30,390 |
| Dec 30, 2025 | 20.66 | 20.67 | 20.65 | 20.67 | 20.67 | -1.38% | 24,685 |
| Dec 29, 2025 | 20.98 | 20.98 | 20.95 | 20.96 | 20.96 | - | 52,608 |
| Dec 24, 2025 | 20.96 | 20.96 | 20.95 | 20.96 | 20.96 | 0.24% | 6,033 |
| Dec 23, 2025 | 20.92 | 20.93 | 20.91 | 20.91 | 20.91 | -0.05% | 37,744 |
| Dec 22, 2025 | 20.91 | 20.92 | 20.91 | 20.92 | 20.92 | -0.05% | 359,198 |
| Dec 19, 2025 | 20.95 | 20.95 | 20.92 | 20.93 | 20.93 | 0.19% | 48,855 |
| Dec 17, 2025 | 20.91 | 20.91 | 20.89 | 20.89 | 20.89 | -0.19% | 141,740 |
| Dec 16, 2025 | 20.86 | 20.93 | 20.86 | 20.93 | 20.93 | 0.10% | 49,278 |
| Dec 15, 2025 | 20.88 | 20.91 | 20.88 | 20.91 | 20.91 | 0.05% | 17,711 |
| Dec 12, 2025 | 20.90 | 20.90 | 20.89 | 20.90 | 20.90 | -0.10% | 4,305 |
| Dec 11, 2025 | 20.90 | 20.92 | 20.90 | 20.92 | 20.92 | 0.10% | 45,740 |
| Dec 10, 2025 | 20.88 | 20.90 | 20.88 | 20.90 | 20.90 | 0.10% | 501 |
| Dec 9, 2025 | 20.87 | 20.88 | 20.85 | 20.88 | 20.88 | -0.10% | 30,520 |
| Dec 8, 2025 | 20.86 | 20.90 | 20.85 | 20.90 | 20.90 | -0.05% | 16,356 |
| Dec 5, 2025 | 20.90 | 20.91 | 20.89 | 20.91 | 20.91 | -0.43% | 19,501 |
| Dec 4, 2025 | 21.03 | 21.03 | 20.98 | 21.00 | 21.00 | -0.14% | 35,165 |
| Dec 3, 2025 | 21.04 | 21.04 | 21.03 | 21.03 | 21.03 | 0.19% | 12,717 |
| Dec 2, 2025 | 20.96 | 20.99 | 20.96 | 20.99 | 20.99 | - | 14,536 |