Skip to main content
Hamilton Enhanced U.S. Equity Daymax ETF (NEO:SDAY)
Canada flag Canada · Delayed Price · Currency is CAD
23.77
-0.22 (-0.92%)
At close: Mar 6, 2026

NEO:SDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.7123.7923.3323.78-0.04%15,209
Mar 6, 202624.0024.0023.6023.7723.77-0.92%14,846
Mar 5, 202624.2524.2523.9923.9923.99-1.48%32,429
Mar 4, 202624.6824.8424.3424.3524.35-0.33%26,048
Mar 3, 202624.0024.6024.0024.4324.43-1.21%16,455
Mar 2, 202624.4024.8124.4024.7324.73-0.16%51,153
Feb 27, 202624.8424.8424.5024.7724.77-0.28%23,829
Feb 26, 202625.0125.0124.7224.8424.660.24%15,076
Feb 25, 202625.0025.0124.7024.7824.60-0.84%34,446
Feb 24, 202624.7724.9924.7724.9924.810.68%38,284
Feb 23, 202624.7524.9424.7524.8224.640.16%40,616
Feb 20, 202625.0125.0124.6524.7824.600.04%23,485
Feb 19, 202624.8724.9024.7424.7724.59-0.16%10,318
Feb 18, 202624.8524.8524.6424.8124.630.69%10,876
Feb 17, 202624.8524.9024.5524.6424.46-0.20%39,828
Feb 13, 202624.7224.8124.5024.6924.51-0.12%12,431
Feb 12, 202624.9025.1724.6924.7224.54-0.88%51,394
Feb 11, 202624.7625.0024.7624.9424.760.81%14,719
Feb 10, 202625.0125.0124.5824.7424.56-0.04%40,421
Feb 9, 202624.9924.9924.6724.7524.57-1.28%201,545
Feb 6, 202624.9125.0824.8525.0724.890.89%19,781
Feb 5, 202624.8124.9024.7524.8524.670.04%35,077
Feb 4, 202624.5524.9424.5524.8424.661.89%39,349
Feb 3, 202624.3724.5424.2724.3824.200.29%33,549
Feb 2, 202624.0824.3824.0824.3124.131.08%46,066
Jan 30, 202623.5024.0523.5024.0523.871.35%24,844
Jan 29, 202624.0024.0023.6423.7323.38-0.04%42,447
Jan 28, 202623.8523.8523.6923.7423.39-0.54%39,487
Jan 27, 202624.0524.0523.8323.8723.51-1.00%44,383
Jan 26, 202624.0024.1524.0024.1123.750.37%26,317
Jan 23, 202624.5024.5024.0024.0223.66-1.11%58,364
Jan 22, 202624.3524.4024.2624.2923.93-19,764
Jan 21, 202624.0024.3424.0024.2923.931.17%50,577
Jan 20, 202624.2924.2923.9724.0123.65-1.32%40,192
Jan 19, 202624.4924.4924.2424.3323.97-0.94%16,149
Jan 16, 202624.4524.6224.4424.5624.190.37%40,228
Jan 15, 202624.6124.6424.4724.4724.11-0.65%27,768
Jan 14, 202624.4024.6324.3824.6324.260.94%38,485
Jan 13, 202624.3824.4424.3224.4024.040.54%51,312
Jan 12, 202624.2124.2724.0624.2723.910.29%27,738
Jan 9, 202624.0724.2624.0424.2023.840.92%32,939
Jan 8, 202623.6124.0823.6123.9823.621.57%85,048
Jan 7, 202623.6723.8423.6023.6123.26-0.71%39,618
Jan 6, 202623.4023.8323.4023.7823.431.36%25,587
Jan 5, 202623.4023.5423.3523.4623.111.03%34,376
Jan 2, 202623.4023.4023.0023.2222.870.48%46,058
Dec 31, 202523.4223.4223.1023.1122.77-1.32%51,764
Dec 30, 202523.3023.4523.3023.4222.89-50,894
Dec 29, 202523.3723.4723.3323.4222.890.09%26,206
Dec 24, 202523.2523.4123.2523.4022.870.39%23,888
Dec 23, 202523.6023.6023.3123.3122.79-0.77%35,945
Dec 22, 202523.4823.5223.3523.4922.96-46,262
Dec 19, 202523.7723.7723.4623.4922.96-0.17%50,028
Dec 17, 202523.6923.6923.5023.5323.000.38%18,769
Dec 16, 202523.6023.6023.3823.4422.91-1.22%37,894
Dec 15, 202523.7423.7523.6023.7323.20-0.08%28,822
Dec 12, 202523.8523.8523.7423.7523.04-0.08%32,505
Dec 11, 202523.3023.8023.2523.7723.060.85%22,414
Dec 10, 202523.4023.6323.4023.5722.870.68%69,859
Dec 9, 202523.5723.5823.4123.4122.71-0.13%30,143
Dec 8, 202524.0024.0023.4423.4422.74-1.18%96,909
Dec 5, 202523.9223.9223.7123.7223.01-1.21%96,558
Dec 4, 202524.0724.0723.9524.0123.29-0.08%39,219
Dec 3, 202524.0324.0323.9524.0323.310.42%24,159
Dec 2, 202524.0224.2423.8423.9323.21-0.50%107,017
Dec 1, 202524.0824.1924.0024.0523.33-0.54%42,528
Nov 28, 202524.2024.2224.1024.1823.46-0.74%21,053
Nov 27, 202524.5224.5224.3624.3623.46-0.37%39,779
Nov 26, 202524.4124.4624.3524.4523.540.20%17,202
Nov 25, 202524.1824.4124.1824.4023.491.24%52,823
Nov 24, 202524.3024.3023.9924.1023.21-0.12%36,178
Nov 21, 202523.9924.2623.9024.1323.231.56%61,312
Nov 20, 202524.0324.1023.7423.7622.88-0.13%37,171
Nov 19, 202524.1824.1823.6723.7922.910.76%21,723
Nov 18, 202523.8023.8023.6023.6122.73-0.76%43,973
Nov 17, 202524.1024.1023.7923.7922.91-0.46%53,781
Nov 14, 202523.8224.0023.8223.9023.01-1.24%86,995
Nov 13, 202524.4524.4524.2024.2023.13-0.66%49,019
Nov 12, 202524.4024.4524.2624.3623.280.25%89,040
Nov 11, 202524.0024.3224.0024.3023.221.08%49,052
Nov 10, 202524.2424.2423.8824.0422.970.59%55,985
Nov 7, 202524.1124.1123.7523.9022.84-31,770
Nov 6, 202524.0024.0323.9023.9022.84-0.29%27,221
Nov 5, 202523.7524.0823.7523.9722.910.13%43,572
Nov 4, 202523.7523.9423.7523.9422.880.38%24,603
Nov 3, 202523.8724.0223.7023.8522.79-0.46%52,421
Oct 31, 202524.1024.1023.8823.9622.90-0.42%32,032
Oct 30, 202523.9324.2823.9324.0622.820.50%22,607
Oct 29, 202524.2124.2223.9023.9422.71-1.16%76,749
Oct 28, 202524.6124.6124.2024.2222.97-1.34%58,257
Oct 27, 202524.6624.6624.4024.5523.280.61%51,483
Oct 24, 202524.5024.5224.4024.4023.140.41%40,522
Oct 23, 202524.3124.3424.1924.3023.05-81,066
Oct 22, 202524.5524.5524.2924.3023.05-0.53%38,393
Oct 21, 202524.4024.5124.3624.4323.170.12%57,572
Oct 20, 202524.0724.4223.9524.4023.140.78%72,664
Oct 17, 202524.0624.2824.0624.2122.960.46%37,600
Oct 16, 202524.2924.3324.0524.1022.86-0.78%35,671
Oct 15, 202524.4524.5024.1224.2923.04-0.74%46,159
Oct 14, 202524.0824.5224.0724.4723.041.75%55,297