Skip to main content
Hamilton Enhanced U.S. Equity Daymax ETF (NEO:SDAY)
Canada flag Canada · Delayed Price · Currency is CAD
23.72
-0.29 (-1.21%)
At close: Dec 5, 2025

NEO:SDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.9223.9223.7123.7223.72-1.21%96,558
Dec 4, 202524.0724.0723.9524.0124.01-0.08%39,219
Dec 3, 202524.0324.0323.9524.0324.030.42%24,159
Dec 2, 202524.0224.2423.8423.9323.93-0.50%107,017
Dec 1, 202524.0824.1924.0024.0524.05-0.54%42,528
Nov 28, 202524.2024.2224.1024.1824.18-0.74%21,053
Nov 27, 202524.5224.5224.3624.3624.36-0.37%39,779
Nov 26, 202524.4124.4624.3524.4524.450.20%17,202
Nov 25, 202524.1824.4124.1824.4024.401.24%52,823
Nov 24, 202524.3024.3023.9924.1024.10-0.12%36,178
Nov 21, 202523.9924.2623.9024.1324.131.56%61,312
Nov 20, 202524.0324.1023.7423.7623.76-0.13%37,171
Nov 19, 202524.1824.1823.6723.7923.790.76%21,723
Nov 18, 202523.8023.8023.6023.6123.61-0.76%43,973
Nov 17, 202524.1024.1023.7923.7923.79-0.46%53,781
Nov 14, 202523.8224.0023.8223.9023.90-1.24%86,995
Nov 13, 202524.4524.4524.2024.2024.20-0.66%49,019
Nov 12, 202524.4024.4524.2624.3624.360.25%89,040
Nov 11, 202524.0024.3224.0024.3024.301.08%49,052
Nov 10, 202524.2424.2423.8824.0424.040.59%55,985
Nov 7, 202524.1124.1123.7523.9023.90-31,770
Nov 6, 202524.0024.0323.9023.9023.90-0.29%27,221
Nov 5, 202523.7524.0823.7523.9723.970.13%43,572
Nov 4, 202523.7523.9423.7523.9423.940.38%24,603
Nov 3, 202523.8724.0223.7023.8523.85-0.46%52,421
Oct 31, 202524.1024.1023.8823.9623.96-0.42%32,032
Oct 30, 202523.9324.2823.9324.0624.060.50%22,607
Oct 29, 202524.2124.2223.9023.9423.94-1.16%76,749
Oct 28, 202524.6124.6124.2024.2224.22-1.34%58,257
Oct 27, 202524.6624.6624.4024.5524.550.61%51,483
Oct 24, 202524.5024.5224.4024.4024.400.41%40,522
Oct 23, 202524.3124.3424.1924.3024.30-81,066
Oct 22, 202524.5524.5524.2924.3024.30-0.53%38,393
Oct 21, 202524.4024.5124.3624.4324.430.12%57,572
Oct 20, 202524.0724.4223.9524.4024.400.78%72,664
Oct 17, 202524.0624.2824.0624.2124.210.46%37,600
Oct 16, 202524.2924.3324.0524.1024.10-0.78%35,671
Oct 15, 202524.4524.5024.1224.2924.29-0.74%46,159
Oct 14, 202524.0824.5224.0724.4724.471.75%55,297
Oct 10, 202524.5424.5624.0524.0524.05-1.72%113,530
Oct 9, 202524.4824.5624.4324.4724.47-0.04%34,029
Oct 8, 202524.5624.5624.3824.4824.48-36,388
Oct 7, 202524.5624.5624.3924.4824.480.08%27,225
Oct 6, 202524.5624.5624.4524.4624.46-0.08%24,093
Oct 3, 202524.3724.5924.3724.4824.480.53%40,504
Oct 2, 202524.1924.3724.1924.3524.350.25%33,632
Oct 1, 202524.2024.2924.1524.2924.290.21%31,056
Sep 30, 202524.1624.2624.0624.2424.240.54%20,606
Sep 29, 202524.4224.4224.0224.1124.11-0.99%58,759
Sep 26, 202524.2724.3524.2024.3524.351.16%51,677
Sep 25, 202524.2224.2224.0224.0724.07-0.33%34,658
Sep 24, 202524.0424.2024.0124.1524.150.46%88,033
Sep 23, 202524.0524.1023.9524.0424.040.08%39,634
Sep 22, 202524.2624.2623.9324.0224.020.04%81,377
Sep 19, 202524.1624.1623.9224.0124.01-0.29%42,884
Sep 18, 202524.1124.1524.0324.0824.080.42%44,653
Sep 17, 202523.9224.0923.9223.9823.980.59%3,169,084
Sep 16, 202524.1124.1623.7923.8423.84-0.71%68,134
Sep 15, 202524.2224.6823.9924.0124.01-1.64%87,873
Sep 12, 202524.5324.5324.4124.4124.41-0.57%60,233
Sep 11, 202524.3624.5524.2724.5524.551.15%37,814
Sep 10, 202524.4524.4524.1324.2724.27-0.25%54,879
Sep 9, 202524.3024.3324.1624.3324.330.37%32,156
Sep 8, 202524.3924.3924.0324.2424.24-0.08%21,778
Sep 5, 202524.3524.4324.0024.2624.26-0.21%24,830
Sep 4, 202524.2424.3324.1524.3124.311.04%11,463
Sep 3, 202524.3624.3623.9524.0624.060.12%49,739
Sep 2, 202524.2824.2823.9424.0324.03-0.21%68,494
Aug 29, 202524.2524.2524.0024.0824.08-1.15%36,081
Aug 28, 202524.7024.7024.2824.3624.36-0.69%47,426
Aug 27, 202524.7924.7924.4824.5324.53-0.04%22,208
Aug 26, 202524.7724.7724.4624.5424.54-1.05%28,566
Aug 22, 202524.9624.9724.7824.8024.800.49%32,687
Aug 21, 202524.7724.7824.6524.6824.68-0.60%17,642
Aug 20, 202524.6824.8524.6724.8324.831.06%15,553
Aug 19, 202524.4024.7024.4024.5724.570.94%10,563
Aug 18, 202524.6024.6624.2024.3424.34-0.16%42,765
Aug 15, 202524.3924.4624.2724.3824.38-0.77%16,442
Aug 14, 202524.6024.6024.4624.5724.57-0.04%26,826
Aug 13, 202524.7824.7824.2524.5824.581.19%25,125
Aug 12, 202524.2924.2924.1824.2924.290.66%50,117
Aug 11, 202524.7124.7124.1224.1324.13-0.25%31,471
Aug 8, 202524.0024.2524.0024.1924.190.62%13,723
Aug 7, 202524.3724.3723.9424.0424.04-0.12%22,910
Aug 6, 202524.0024.0823.9224.0724.070.33%13,474
Aug 5, 202524.0024.1523.9423.9923.991.10%21,944
Aug 1, 202524.0324.0323.6023.7323.73-1.54%28,693
Jul 31, 202524.4524.4524.1024.1024.10-0.82%19,185
Jul 30, 202524.4524.5624.3024.3024.30-0.61%15,308
Jul 29, 202524.4124.4724.3524.4524.450.20%24,954
Jul 28, 202524.6024.6024.3424.4024.40-0.33%51,732
Jul 25, 202524.3624.4824.3024.4824.481.16%16,314
Jul 24, 202524.3724.3724.1524.2024.200.12%10,580
Jul 23, 202524.3224.3224.1524.1724.170.46%79,499
Jul 22, 202524.0024.1223.9024.0624.060.59%20,709
Jul 21, 202524.2424.2423.9223.9223.92-0.37%29,860
Jul 18, 202524.5024.5923.9924.0124.01-0.50%57,659
Jul 17, 202524.0024.1323.4624.1324.131.30%72,018
Jul 16, 202523.9023.9323.6223.8223.820.13%19,469