Skip to main content
Hamilton Enhanced U.S. Equity Daymax ETF (NEO:SDAY)
Canada flag Canada · Delayed Price · Currency is CAD
23.17
+0.17 (0.74%)
Apr 28, 2026, 3:30 PM EST

NEO:SDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.0123.3123.0123.2123.210.91%12,302
Apr 27, 202623.1923.1923.0023.0023.00-0.56%58,731
Apr 24, 202623.3523.3823.1123.1323.13-1.28%61,187
Apr 23, 202623.3523.4323.1323.4323.431.25%25,166
Apr 22, 202623.3623.3623.0723.1423.14-0.13%50,211
Apr 21, 202623.7523.7523.1523.1723.17-0.64%29,760
Apr 20, 202623.4523.5423.1623.3223.32-0.64%27,015
Apr 17, 202623.3323.4723.1323.4723.471.12%28,146
Apr 16, 202623.6023.6023.1323.2123.210.04%53,649
Apr 15, 202623.5123.5123.0823.2023.20-1.32%53,622
Apr 14, 202623.6923.6923.3823.5123.33-0.38%47,142
Apr 13, 202623.7223.7223.4823.6023.42-0.55%39,633
Apr 10, 202623.7923.8423.7323.7323.55-0.84%206,588
Apr 9, 202623.9024.0023.7523.9323.750.13%13,577
Apr 8, 202623.7523.9123.6523.9023.722.36%19,799
Apr 7, 202623.5823.5823.3523.3523.17-1.14%13,430
Apr 6, 202623.6423.6423.4923.6223.440.34%9,657
Apr 2, 202623.5023.6823.5023.5423.36-0.21%31,642
Apr 1, 202623.5223.6723.5223.5923.410.30%37,119
Mar 31, 202623.3623.6023.3623.5223.340.73%17,190
Mar 30, 202623.2623.6023.2623.3522.990.60%11,946
Mar 27, 202623.2123.3923.1823.2122.86-0.39%50,351
Mar 26, 202623.3923.5323.3023.3022.94-0.34%13,105
Mar 25, 202623.2023.4323.1823.3823.021.21%19,247
Mar 24, 202622.9923.2222.8523.1022.750.52%13,160
Mar 23, 202622.8523.1322.8522.9822.631.46%20,480
Mar 20, 202623.0623.0622.6122.6522.30-1.91%23,831
Mar 19, 202623.2523.2522.9423.0922.74-0.17%30,172
Mar 18, 202623.5423.5423.1323.1322.78-1.87%21,617
Mar 17, 202623.6823.7023.5723.5723.210.08%7,787
Mar 16, 202623.7023.7023.4523.5523.190.68%16,857
Mar 13, 202623.4423.6023.3923.3923.03-0.04%23,581
Mar 12, 202623.4023.5523.3523.4022.86-0.51%12,025
Mar 11, 202623.9023.9023.3523.5222.98-0.63%18,648
Mar 10, 202623.8223.8223.5523.6723.13-0.46%13,864
Mar 9, 202623.7123.7923.3323.7823.230.04%29,118
Mar 6, 202624.0024.0023.6023.7723.22-0.92%14,846
Mar 5, 202624.2524.2523.9923.9923.44-1.48%32,429
Mar 4, 202624.6824.8424.3424.3523.79-0.33%26,048
Mar 3, 202624.0024.6024.0024.4323.87-1.21%16,455
Mar 2, 202624.4024.8124.4024.7324.16-0.16%51,153
Feb 27, 202624.8424.8424.5024.7724.20-0.28%23,829
Feb 26, 202625.0125.0124.7224.8424.090.24%15,076
Feb 25, 202625.0025.0124.7024.7824.03-0.84%34,446
Feb 24, 202624.7724.9924.7724.9924.240.68%38,284
Feb 23, 202624.7524.9424.7524.8224.070.16%40,616
Feb 20, 202625.0125.0124.6524.7824.030.04%23,485
Feb 19, 202624.8724.9024.7424.7724.02-0.16%10,318
Feb 18, 202624.8524.8524.6424.8124.060.69%10,876
Feb 17, 202624.8524.9024.5524.6423.90-0.20%39,828
Feb 13, 202624.7224.8124.5024.6923.95-0.12%12,431
Feb 12, 202624.9025.1724.6924.7223.98-0.88%51,394
Feb 11, 202624.7625.0024.7624.9424.190.81%14,719
Feb 10, 202625.0125.0124.5824.7424.00-0.04%40,421
Feb 9, 202624.9924.9924.6724.7524.00-1.28%201,545
Feb 6, 202624.9125.0824.8525.0724.320.89%19,781
Feb 5, 202624.8124.9024.7524.8524.100.04%35,077
Feb 4, 202624.5524.9424.5524.8424.091.89%39,349
Feb 3, 202624.3724.5424.2724.3823.650.29%33,549
Feb 2, 202624.0824.3824.0824.3123.581.08%46,066
Jan 30, 202623.5024.0523.5024.0523.331.35%24,844
Jan 29, 202624.0024.0023.6423.7322.84-0.04%42,447
Jan 28, 202623.8523.8523.6923.7422.85-0.54%39,487
Jan 27, 202624.0524.0523.8323.8722.97-1.00%44,383
Jan 26, 202624.0024.1524.0024.1123.210.37%26,317
Jan 23, 202624.5024.5024.0024.0223.12-1.11%58,364
Jan 22, 202624.3524.4024.2624.2923.38-19,764
Jan 21, 202624.0024.3424.0024.2923.381.17%50,577
Jan 20, 202624.2924.2923.9724.0123.11-1.32%40,192
Jan 19, 202624.4924.4924.2424.3323.42-0.94%16,149
Jan 16, 202624.4524.6224.4424.5623.640.37%40,228
Jan 15, 202624.6124.6424.4724.4723.55-0.65%27,768
Jan 14, 202624.4024.6324.3824.6323.710.94%38,485
Jan 13, 202624.3824.4424.3224.4023.480.54%51,312
Jan 12, 202624.2124.2724.0624.2723.360.29%27,738
Jan 9, 202624.0724.2624.0424.2023.290.92%32,939
Jan 8, 202623.6124.0823.6123.9823.081.57%85,048
Jan 7, 202623.6723.8423.6023.6122.72-0.71%39,618
Jan 6, 202623.4023.8323.4023.7822.891.36%25,587
Jan 5, 202623.4023.5423.3523.4622.581.03%34,376
Jan 2, 202623.4023.4023.0023.2222.350.48%46,058
Dec 31, 202523.4223.4223.1023.1122.24-1.32%51,764
Dec 30, 202523.3023.4523.3023.4222.37-50,894
Dec 29, 202523.3723.4723.3323.4222.370.09%26,206
Dec 24, 202523.2523.4123.2523.4022.350.39%23,888
Dec 23, 202523.6023.6023.3123.3122.26-0.77%35,945
Dec 22, 202523.4823.5223.3523.4922.44-46,262
Dec 19, 202523.7723.7723.4623.4922.44-0.17%50,028
Dec 17, 202523.6923.6923.5023.5322.470.38%18,769
Dec 16, 202523.6023.6023.3823.4422.39-1.22%37,894
Dec 15, 202523.7423.7523.6023.7322.66-0.08%28,822
Dec 12, 202523.8523.8523.7423.7522.51-0.08%32,505
Dec 11, 202523.3023.8023.2523.7722.530.85%22,414
Dec 10, 202523.4023.6323.4023.5722.340.68%69,859
Dec 9, 202523.5723.5823.4123.4122.19-0.13%30,143
Dec 8, 202524.0024.0023.4423.4422.22-1.18%96,909
Dec 5, 202523.9223.9223.7123.7222.48-1.21%96,558
Dec 4, 202524.0724.0723.9524.0122.76-0.08%39,219
Dec 3, 202524.0324.0323.9524.0322.780.42%24,159
Dec 2, 202524.0224.2423.8423.9322.68-0.50%107,017