Skip to main content
Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada flag Canada · Delayed Price · Currency is CAD
17.25
-0.08 (-0.46%)
At close: Mar 6, 2026

NEO:SITB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.3017.3017.2517.2517.25-0.46%492,424
Mar 5, 202617.3317.3417.3317.3317.33-0.40%62,932
Mar 4, 202617.4217.4217.4017.4017.40-0.06%118,292
Mar 3, 202617.4017.4117.4017.4117.41-0.23%119,867
Mar 2, 202617.4517.4517.4517.4517.45-0.40%45,686
Feb 27, 202617.4917.5217.4917.5217.520.17%79,004
Feb 26, 202617.4817.4917.4717.4917.490.17%65,619
Feb 25, 202617.4617.4617.4617.4617.46-0.06%44,032
Feb 24, 202617.4617.4717.4617.4717.47-0.11%67,668
Feb 23, 202617.4917.4917.4917.4917.450.11%39,707
Feb 20, 202617.4717.4817.4717.4717.430.06%411,105
Feb 19, 202617.4717.4717.4617.4617.42-0.06%58,963
Feb 18, 202617.4717.4717.4717.4717.430.06%1,774
Feb 17, 202617.4617.4817.4617.4617.420.06%43,362
Feb 13, 202617.4517.4517.4517.4517.410.23%114,654
Feb 12, 202617.4117.4117.4117.4117.370.23%65,385
Feb 11, 202617.3317.3917.3317.3717.330.12%25,702
Feb 10, 202617.3517.3517.3517.3517.310.23%38,032
Feb 9, 202617.3117.3117.3117.3117.270.06%35,738
Feb 6, 202617.3017.3017.3017.3017.26-26,962
Feb 5, 202617.2817.3017.2817.3017.260.23%55,184
Feb 4, 202617.2617.2617.2617.2617.220.06%69,886
Feb 3, 202617.2717.2717.2517.2517.21-0.17%154,194
Feb 2, 202617.2617.2817.2617.2817.24-105,589
Jan 30, 202617.2817.2817.2617.2817.24-40,675
Jan 29, 202617.2817.2917.2817.2817.240.12%19,112
Jan 28, 202617.2617.2817.2617.2617.22-0.12%69,359
Jan 27, 202617.3517.3517.2817.2817.24-0.40%108,965
Jan 26, 202617.3617.3617.3417.3517.260.29%103,508
Jan 22, 202617.2717.3017.2717.3017.210.17%775,630
Jan 21, 202617.2617.2717.2617.2717.18-0.06%13,462
Jan 20, 202617.2917.2917.2817.2817.19-0.17%96,258
Jan 19, 202617.3317.3317.3117.3117.22-0.12%52,136
Jan 16, 202617.3217.3317.3217.3317.24-0.06%76,364
Jan 15, 202617.3417.3417.3417.3417.250.17%25,440
Jan 14, 202617.3117.3117.3117.3117.220.23%19,627
Jan 13, 202617.2717.2717.2717.2717.18-0.06%209,523
Jan 12, 202617.2717.2817.2617.2817.19-118,983
Jan 9, 202617.2617.2817.2617.2817.190.17%47,312
Jan 8, 202617.2517.2517.2517.2517.16-18,944
Jan 7, 202617.2717.2717.2517.2517.160.29%252,451
Jan 6, 202617.2117.2117.2017.2017.11-0.12%432,029
Jan 5, 202617.1917.2217.1917.2217.130.23%131,640
Jan 2, 202617.1917.1917.1717.1817.09-0.52%658,594
Dec 31, 202517.2217.2717.2217.2717.180.23%88,185
Dec 30, 202517.2717.2717.2217.2317.14-0.23%201,746
Dec 23, 202517.2517.2717.2517.2717.130.35%136,833
Dec 22, 202517.2217.2217.2017.2117.07-0.06%128,844
Dec 19, 202517.2217.2217.2217.2217.08-0.17%38,159
Dec 17, 202517.2517.2517.2517.2517.11-13,067
Dec 16, 202517.2317.2517.2317.2517.110.06%53,030
Dec 15, 202517.2617.2617.2417.2417.100.17%121,412
Dec 12, 202517.2017.2117.2017.2117.07-0.06%12,430
Dec 11, 202517.2317.2317.2217.2217.080.06%26,788
Dec 10, 202517.1817.2117.1817.2117.070.17%144,236
Dec 9, 202517.2017.2017.1717.1817.04-0.17%213,911
Dec 8, 202517.1317.2117.1317.2117.07-19,686
Dec 5, 202517.2517.2517.2117.2117.07-0.98%44,970
Dec 4, 202517.3817.3817.3817.3817.24-0.17%102,705
Dec 3, 202517.4117.4117.4117.4117.27-183,742
Dec 2, 202517.3817.4117.3817.4117.27-155,368
Dec 1, 202517.4917.4917.4117.4117.27-0.40%91,230
Nov 28, 202517.5117.5117.4817.4817.34-0.17%903,232
Nov 27, 202517.5117.5117.5117.5117.370.17%29,944
Nov 26, 202517.4817.4917.4817.4817.340.06%45,968
Nov 25, 202517.4217.4817.4217.4717.330.06%369,052
Nov 24, 202517.4417.4617.4417.4617.280.17%31,208
Nov 21, 202517.4317.4317.4317.4317.250.17%24,736
Nov 20, 202517.4117.4117.4017.4017.220.06%82,555
Nov 19, 202517.3917.3917.3917.3917.21-0.06%58,893
Nov 18, 202517.4217.4217.3917.4017.22-0.06%227,959
Nov 17, 202517.4417.4417.4117.4117.23-0.17%39,746
Nov 14, 202517.4717.4717.4417.4417.26-0.23%218,517
Nov 13, 202517.4817.4817.4817.4817.30-0.17%7,217
Nov 12, 202517.5017.5117.5017.5117.330.06%166,391
Nov 11, 202517.5017.5017.5017.5017.320.17%719
Nov 10, 202517.4717.4717.4717.4717.29-0.11%111,038
Nov 7, 202517.4917.4917.4917.4917.31-0.23%21,998
Nov 6, 202517.5217.5317.5217.5317.350.23%109,988
Nov 5, 202517.4917.4917.4917.4917.310.17%108,248
Nov 4, 202517.4917.4917.4617.4617.28-0.17%98,343
Nov 3, 202517.5017.5017.4917.4917.31-38,000
Oct 31, 202517.4917.4917.4917.4917.310.06%2,195,735
Oct 29, 202517.5317.5317.4817.4817.30-0.51%35,281
Oct 28, 202517.5617.5717.5617.5717.39-0.06%163,030
Oct 27, 202517.5517.5817.5417.5817.370.23%254,460
Oct 24, 202517.5417.5417.5417.5417.33-51,569
Oct 23, 202517.5517.5517.5417.5417.33-52,550
Oct 22, 202517.5417.5417.5417.5417.33-0.06%33,717
Oct 21, 202517.5517.5517.5517.5517.34-23,123
Oct 20, 202517.5417.5517.5417.5517.340.23%1,375
Oct 17, 202517.5317.5317.5117.5117.300.23%84,941
Oct 15, 202517.4617.4917.4617.4717.260.11%13,478
Oct 14, 202517.4317.4517.4117.4517.240.40%84,778
Oct 10, 202517.3717.3817.3717.3817.17-169,221
Oct 9, 202517.3617.3817.3617.3817.17-0.06%30,690
Oct 8, 202517.4017.4017.3917.3917.180.06%51,624
Oct 7, 202517.3517.3817.3517.3817.170.06%69,821
Oct 6, 202517.3717.3717.3717.3717.16-0.17%23,799
Oct 3, 202517.4017.4017.4017.4017.19-65,169