Skip to main content
Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada flag Canada · Delayed Price · Currency is CAD
17.22
-0.14 (-0.81%)
Dec 5, 2025, 1:55 PM EST

NEO:SITB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.2517.2517.2117.2117.21-0.98%44,970
Dec 4, 202517.3817.3817.3817.3817.38-0.17%102,705
Dec 3, 202517.4117.4117.4117.4117.41-183,742
Dec 2, 202517.3817.4117.3817.4117.41-155,368
Dec 1, 202517.4917.4917.4117.4117.41-0.40%91,230
Nov 28, 202517.5117.5117.4817.4817.48-0.17%903,232
Nov 27, 202517.5117.5117.5117.5117.510.17%29,944
Nov 26, 202517.4817.4917.4817.4817.480.06%45,968
Nov 25, 202517.4217.4817.4217.4717.470.06%369,052
Nov 24, 202517.4417.4617.4417.4617.460.17%31,208
Nov 21, 202517.4317.4317.4317.4317.430.17%24,736
Nov 20, 202517.4117.4117.4017.4017.400.06%82,555
Nov 19, 202517.3917.3917.3917.3917.39-0.06%58,893
Nov 18, 202517.4217.4217.3917.4017.40-0.06%227,959
Nov 17, 202517.4417.4417.4117.4117.41-0.17%39,746
Nov 14, 202517.4717.4717.4417.4417.44-0.23%218,517
Nov 13, 202517.4817.4817.4817.4817.48-0.17%7,217
Nov 12, 202517.5017.5117.5017.5117.510.06%166,391
Nov 11, 202517.5017.5017.5017.5017.500.17%719
Nov 10, 202517.4717.4717.4717.4717.47-0.11%111,038
Nov 7, 202517.4917.4917.4917.4917.49-0.23%21,998
Nov 6, 202517.5217.5317.5217.5317.530.23%109,988
Nov 5, 202517.4917.4917.4917.4917.490.17%108,248
Nov 4, 202517.4917.4917.4617.4617.46-0.17%98,343
Nov 3, 202517.5017.5017.4917.4917.49-38,000
Oct 31, 202517.4917.4917.4917.4917.490.06%2,195,735
Oct 29, 202517.5317.5317.4817.4817.48-0.51%35,281
Oct 28, 202517.5617.5717.5617.5717.57-0.06%163,030
Oct 27, 202517.5517.5817.5417.5817.580.23%254,460
Oct 24, 202517.5417.5417.5417.5417.54-51,569
Oct 23, 202517.5517.5517.5417.5417.54-52,550
Oct 22, 202517.5417.5417.5417.5417.54-0.06%33,717
Oct 21, 202517.5517.5517.5517.5517.55-23,123
Oct 20, 202517.5417.5517.5417.5517.550.23%1,375
Oct 17, 202517.5317.5317.5117.5117.510.23%84,941
Oct 15, 202517.4617.4917.4617.4717.470.11%13,478
Oct 14, 202517.4317.4517.4117.4517.450.40%84,778
Oct 10, 202517.3717.3817.3717.3817.38-169,221
Oct 9, 202517.3617.3817.3617.3817.38-0.06%30,690
Oct 8, 202517.4017.4017.3917.3917.390.06%51,624
Oct 7, 202517.3517.3817.3517.3817.380.06%69,821
Oct 6, 202517.3717.3717.3717.3717.37-0.17%23,799
Oct 3, 202517.4017.4017.4017.4017.40-65,169
Oct 2, 202517.4017.4017.4017.4017.400.06%22,565
Oct 1, 202517.4317.4317.3917.3917.39-0.06%202,151
Sep 30, 202517.4017.4017.4017.4017.400.06%684
Sep 29, 202517.3917.3917.3917.3917.390.17%309,920
Sep 26, 202517.3617.3617.3617.3617.360.12%21,599
Sep 25, 202517.3617.3617.3417.3417.34-0.12%5,042,977
Sep 24, 202517.3617.3617.3617.3617.36-0.29%36,836
Sep 23, 202517.4117.4117.4117.4117.41-0.06%38,380
Sep 22, 202517.4117.4217.4117.4217.42-0.06%1,352,660
Sep 19, 202517.4217.4317.4117.4317.43-0.06%196,591
Sep 18, 202517.4117.4417.4117.4417.44-0.11%13,478
Sep 17, 202517.4617.4617.4617.4617.46-64,664,373
Sep 16, 202517.4417.4617.4417.4617.460.29%59,425
Sep 15, 202517.4117.4117.4117.4117.410.12%8,688
Sep 12, 202517.3817.3917.3817.3917.39-0.17%170,810
Sep 11, 202517.4217.4217.4217.4217.420.23%29,701
Sep 10, 202517.4017.4017.3817.3817.380.17%12,034
Sep 9, 202517.3317.3517.3317.3517.35-282,826
Sep 8, 202517.2917.3517.2917.3517.350.52%5,094
Sep 5, 202517.2617.2617.2617.2617.260.52%42,141
Sep 4, 202517.1717.1717.1717.1717.170.23%19,350
Sep 3, 202517.1317.1317.1317.1317.130.23%297,795
Sep 2, 202517.0817.0917.0817.0917.09-0.29%144,844
Aug 29, 202517.1117.1417.1117.1417.140.41%7,184
Aug 28, 202517.0717.0717.0717.0717.070.06%43,621
Aug 27, 202517.0317.0617.0217.0617.060.12%25,727
Aug 26, 202517.0417.0417.0417.0417.04-0.35%36,996
Aug 22, 202517.1017.1117.1017.1017.100.12%9,878
Aug 21, 202517.1217.1217.0717.0817.08-0.18%25,576
Aug 20, 202517.0717.1217.0717.1117.110.18%163,587
Aug 19, 202517.0917.0917.0817.0817.080.23%17,688
Aug 18, 202517.0917.0917.0417.0417.04-0.64%88,614
Aug 14, 202517.1417.1517.1417.1517.15-0.12%258,952
Aug 13, 202517.1617.1717.1517.1717.170.29%516,887
Aug 12, 202517.1117.1217.1117.1217.12-0.23%17,100
Aug 11, 202517.1917.2017.1617.1617.16-0.12%31,784
Aug 8, 202517.1717.1817.1717.1817.180.12%9,592
Aug 7, 202517.2217.2217.1617.1617.16-657
Aug 6, 202517.1617.1617.1617.1617.16-0.17%52,172
Aug 5, 202517.1717.1917.1717.1917.190.17%14,943
Aug 1, 202517.1717.1717.1617.1617.160.47%1,575,364
Jul 31, 202517.0817.0817.0817.0817.080.06%1,587,684
Jul 30, 202517.0817.0817.0717.0717.070.23%1,373,752
Jul 29, 202517.0117.0317.0117.0317.030.12%31,517
Jul 28, 202517.0117.0117.0117.0117.01-0.29%1,495
Jul 25, 202517.0317.0617.0317.0617.060.24%8,610
Jul 24, 202516.9917.0216.9917.0217.02-9,149
Jul 23, 202517.0217.0217.0217.0217.02-0.29%7,987
Jul 22, 202517.0717.0717.0717.0717.070.12%42,903
Jul 21, 202517.0517.0517.0517.0517.050.35%749,463
Jul 18, 202517.0117.0116.9916.9916.99-0.12%17,017
Jul 17, 202517.0117.0117.0117.0117.010.06%19,500
Jul 16, 202517.0017.0017.0017.0017.000.24%136,281
Jul 15, 202517.0017.0016.9616.9616.96-0.53%13,758
Jul 14, 202517.0917.0917.0317.0517.05-0.23%419,964
Jul 11, 202517.0917.0917.0917.0917.09-0.52%27,076
Jul 10, 202517.1517.1817.1517.1817.180.17%21,221