Skip to main content
Scotia Canadian Bond Index Tracker ETF (NEO:SITB)
Canada flag Canada · Delayed Price · Currency is CAD
17.11
-0.03 (-0.18%)
At close: Apr 28, 2026

NEO:SITB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.1217.1217.1117.1117.11-0.18%65,240
Apr 27, 202617.1717.1717.1417.1417.14-0.52%38,719
Apr 24, 202617.2117.2317.2117.2317.180.17%5,117
Apr 23, 202617.2217.2217.1617.2017.15-0.06%290,461
Apr 22, 202617.2117.2117.2117.2117.160.06%21,484
Apr 21, 202617.2417.2417.2017.2017.15-0.12%39,796
Apr 20, 202617.2217.2217.2117.2217.170.06%20,118
Apr 17, 202617.2017.2117.2017.2117.160.17%4,663
Apr 16, 202617.1717.1817.1717.1817.13-0.06%70,566
Apr 15, 202617.2217.2217.1917.1917.140.23%228,629
Apr 14, 202617.1517.1517.1517.1517.10-29,289
Apr 10, 202617.1717.1717.1417.1517.10-63,820
Apr 9, 202617.1417.1717.1417.1517.10-0.06%68,757
Apr 8, 202617.1717.1717.1617.1617.110.53%47,770
Apr 7, 202617.0617.0717.0617.0717.02-0.06%827,420
Apr 6, 202617.1017.1017.0817.0817.03-0.18%3,695
Apr 2, 202617.1017.1117.1017.1117.060.06%2,473
Apr 1, 202617.1017.1017.1017.1017.05-0.12%44,955
Mar 31, 202617.1217.1417.1217.1217.070.41%29,004
Mar 30, 202617.0817.0817.0517.0517.000.29%266,308
Mar 27, 202617.0017.0017.0017.0016.95-0.23%55,712
Mar 26, 202617.0417.0716.9917.0416.99-0.47%139,856
Mar 25, 202617.1117.1417.1117.1217.020.53%241,145
Mar 24, 202617.0317.0717.0317.0316.93-0.29%263,822
Mar 23, 202617.1117.1117.0817.0816.98-0.18%688,362
Mar 20, 202617.2117.2117.1017.1117.01-0.52%3,746
Mar 18, 202617.2317.2317.1817.2017.10-0.23%38,465
Mar 17, 202617.2417.2417.2417.2417.140.35%136,008
Mar 16, 202617.1717.1817.1717.1817.080.59%67,976
Mar 13, 202617.1617.1617.0817.0816.98-0.23%32,888
Mar 12, 202617.1217.1417.1217.1217.02-0.52%10,384
Mar 11, 202617.2117.2117.2117.2117.11-0.29%16,685
Mar 10, 202617.2617.2617.2617.2617.160.12%2,551,415
Mar 9, 202617.1717.2417.1717.2417.14-0.06%69,287
Mar 6, 202617.3017.3017.2517.2517.15-0.46%492,424
Mar 5, 202617.3317.3417.3317.3317.23-0.40%62,932
Mar 4, 202617.4217.4217.4017.4017.30-0.06%118,292
Mar 3, 202617.4017.4117.4017.4117.31-0.23%119,867
Mar 2, 202617.4517.4517.4517.4517.35-0.40%45,686
Feb 27, 202617.4917.5217.4917.5217.420.17%79,004
Feb 26, 202617.4817.4917.4717.4917.390.17%65,619
Feb 25, 202617.4617.4617.4617.4617.36-0.06%44,032
Feb 24, 202617.4617.4717.4617.4717.37-0.11%67,668
Feb 23, 202617.4917.4917.4917.4917.350.11%39,707
Feb 20, 202617.4717.4817.4717.4717.330.06%411,105
Feb 19, 202617.4717.4717.4617.4617.32-0.06%58,963
Feb 18, 202617.4717.4717.4717.4717.330.06%1,774
Feb 17, 202617.4617.4817.4617.4617.320.06%43,362
Feb 13, 202617.4517.4517.4517.4517.310.23%114,654
Feb 12, 202617.4117.4117.4117.4117.270.23%65,385
Feb 11, 202617.3317.3917.3317.3717.230.12%25,702
Feb 10, 202617.3517.3517.3517.3517.210.23%38,032
Feb 9, 202617.3117.3117.3117.3117.170.06%35,738
Feb 6, 202617.3017.3017.3017.3017.16-26,962
Feb 5, 202617.2817.3017.2817.3017.160.23%55,184
Feb 4, 202617.2617.2617.2617.2617.120.06%69,886
Feb 3, 202617.2717.2717.2517.2517.11-0.17%154,194
Feb 2, 202617.2617.2817.2617.2817.14-105,589
Jan 30, 202617.2817.2817.2617.2817.14-40,675
Jan 29, 202617.2817.2917.2817.2817.140.12%19,112
Jan 28, 202617.2617.2817.2617.2617.12-0.12%69,359
Jan 27, 202617.3517.3517.2817.2817.14-0.40%108,965
Jan 26, 202617.3617.3617.3417.3517.160.29%103,508
Jan 22, 202617.2717.3017.2717.3017.110.17%775,630
Jan 21, 202617.2617.2717.2617.2717.08-0.06%13,462
Jan 20, 202617.2917.2917.2817.2817.09-0.17%96,258
Jan 19, 202617.3317.3317.3117.3117.12-0.12%52,136
Jan 16, 202617.3217.3317.3217.3317.14-0.06%76,364
Jan 15, 202617.3417.3417.3417.3417.150.17%25,440
Jan 14, 202617.3117.3117.3117.3117.120.23%19,627
Jan 13, 202617.2717.2717.2717.2717.08-0.06%209,523
Jan 12, 202617.2717.2817.2617.2817.09-118,983
Jan 9, 202617.2617.2817.2617.2817.090.17%47,312
Jan 8, 202617.2517.2517.2517.2517.06-18,944
Jan 7, 202617.2717.2717.2517.2517.060.29%252,451
Jan 6, 202617.2117.2117.2017.2017.01-0.12%432,029
Jan 5, 202617.1917.2217.1917.2217.030.23%131,640
Jan 2, 202617.1917.1917.1717.1816.99-0.52%658,594
Dec 31, 202517.2217.2717.2217.2717.080.23%88,185
Dec 30, 202517.2717.2717.2217.2317.04-0.23%201,746
Dec 23, 202517.2517.2717.2517.2717.030.35%136,833
Dec 22, 202517.2217.2217.2017.2116.97-0.06%128,844
Dec 19, 202517.2217.2217.2217.2216.98-0.17%38,159
Dec 17, 202517.2517.2517.2517.2517.01-13,067
Dec 16, 202517.2317.2517.2317.2517.010.06%53,030
Dec 15, 202517.2617.2617.2417.2417.000.17%121,412
Dec 12, 202517.2017.2117.2017.2116.97-0.06%12,430
Dec 11, 202517.2317.2317.2217.2216.980.06%26,788
Dec 10, 202517.1817.2117.1817.2116.970.17%144,236
Dec 9, 202517.2017.2017.1717.1816.94-0.17%213,911
Dec 8, 202517.1317.2117.1317.2116.97-19,686
Dec 5, 202517.2517.2517.2117.2116.97-0.98%44,970
Dec 4, 202517.3817.3817.3817.3817.14-0.17%102,705
Dec 3, 202517.4117.4117.4117.4117.17-183,742
Dec 2, 202517.3817.4117.3817.4117.17-155,368
Dec 1, 202517.4917.4917.4117.4117.17-0.40%91,230
Nov 28, 202517.5117.5117.4817.4817.24-0.17%903,232
Nov 27, 202517.5117.5117.5117.5117.270.17%29,944
Nov 26, 202517.4817.4917.4817.4817.240.06%45,968
Nov 25, 202517.4217.4817.4217.4717.230.06%369,052