NEO:SITC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	41.70	41.70	41.64	41.64	-	-1.75%	417
Mar 6, 2026	43.05	43.05	42.20	42.38	42.38	-1.17%	17,105
Mar 5, 2026	43.21	43.21	42.84	42.88	42.88	-1.15%	4,130
Mar 4, 2026	43.20	43.51	43.20	43.38	43.38	0.49%	4,774
Mar 3, 2026	44.00	44.00	42.58	43.17	43.17	-1.86%	13,476
Mar 2, 2026	43.79	43.99	43.74	43.99	43.99	0.48%	3,881
Feb 27, 2026	44.03	44.03	43.74	43.78	43.78	-0.59%	3,345
Feb 26, 2026	43.74	44.04	43.74	44.04	44.04	0.80%	4,129
Feb 25, 2026	43.69	43.69	43.69	43.69	43.69	0.88%	1,439
Feb 24, 2026	43.22	43.36	43.22	43.31	43.31	0.32%	8,950
Feb 23, 2026	43.36	43.36	43.09	43.17	43.17	-0.18%	21,107
Feb 20, 2026	43.18	43.25	43.08	43.25	43.25	0.93%	314,402
Feb 19, 2026	42.78	42.92	42.78	42.85	42.85	0.14%	7,398
Feb 18, 2026	42.39	42.90	42.39	42.79	42.79	1.57%	12,054
Feb 17, 2026	42.18	42.20	41.99	42.13	42.13	-0.24%	7,148
Feb 13, 2026	42.03	42.23	42.03	42.23	42.23	0.91%	2,290
Feb 12, 2026	43.04	43.04	41.65	41.85	41.85	-1.27%	6,032
Feb 11, 2026	43.16	43.16	42.35	42.39	42.39	-0.19%	2,332
Feb 10, 2026	42.47	42.47	42.47	42.47	42.47	0.52%	476
Feb 9, 2026	42.02	42.25	42.00	42.25	42.25	1.88%	81,986
Feb 6, 2026	41.38	41.47	41.38	41.47	41.47	0.58%	11,813
Feb 5, 2026	41.30	41.30	41.14	41.23	41.23	-0.46%	2,242
Feb 4, 2026	41.64	41.64	41.42	41.42	41.42	0.90%	3,321
Feb 3, 2026	41.60	41.60	41.05	41.05	41.05	-0.39%	126,299
Feb 2, 2026	40.94	41.23	40.94	41.21	41.21	0.76%	15,550
Jan 30, 2026	41.24	41.24	40.70	40.90	40.90	-2.83%	7,099
Jan 29, 2026	42.44	42.44	41.98	42.09	42.09	-0.05%	5,957
Jan 28, 2026	42.14	42.14	42.08	42.11	42.11	-0.09%	6,593
Jan 27, 2026	42.25	42.25	42.11	42.15	42.15	-0.21%	43,060
Jan 26, 2026	42.48	42.48	42.24	42.24	42.24	0.05%	46,912
Jan 23, 2026	42.46	42.46	42.15	42.22	42.22	0.14%	24,103
Jan 22, 2026	42.18	42.20	42.16	42.16	42.16	0.19%	245,240
Jan 21, 2026	42.05	42.12	41.85	42.08	42.08	0.55%	18,814
Jan 20, 2026	42.36	42.36	41.85	41.85	41.85	-1.20%	6,997
Jan 19, 2026	42.41	42.41	42.36	42.36	42.36	-0.02%	5,677
Jan 16, 2026	42.45	42.46	42.37	42.37	42.37	-0.07%	5,294
Jan 15, 2026	42.32	42.50	42.32	42.40	42.40	0.36%	99,578
Jan 14, 2026	42.36	42.36	42.06	42.25	42.25	-0.19%	3,277
Jan 13, 2026	42.27	42.33	42.24	42.33	42.33	0.24%	20,538
Jan 12, 2026	42.04	42.24	42.04	42.23	42.23	0.60%	399,392
Jan 9, 2026	42.06	42.09	41.98	41.98	41.98	0.84%	14,417
Jan 8, 2026	41.57	41.63	41.56	41.63	41.63	0.46%	19,157
Jan 7, 2026	41.47	41.50	41.42	41.44	41.44	-0.74%	11,004
Jan 6, 2026	41.60	41.75	41.53	41.75	41.75	0.24%	30,840
Jan 5, 2026	41.58	41.65	41.58	41.65	41.65	1.34%	168,732
Jan 2, 2026	41.14	41.14	40.97	41.10	41.10	0.29%	167,844
Dec 31, 2025	40.98	40.98	40.98	40.98	40.98	-0.53%	476
Dec 30, 2025	41.41	41.41	41.20	41.20	41.20	-0.60%	41,419
Dec 29, 2025	41.22	41.47	41.22	41.45	41.24	-0.14%	13,283
Dec 24, 2025	41.48	41.53	41.48	41.51	41.30	0.17%	16,991
Dec 23, 2025	41.42	41.47	41.40	41.44	41.23	0.14%	305,578
Dec 22, 2025	41.30	41.43	41.28	41.38	41.17	0.46%	100,611
Dec 19, 2025	41.10	41.25	41.10	41.19	40.98	1.88%	5,512
Dec 17, 2025	40.78	40.78	40.42	40.43	40.22	-0.42%	27,441
Dec 16, 2025	40.75	40.75	40.58	40.60	40.39	-0.68%	2,441
Dec 15, 2025	41.10	41.10	40.79	40.88	40.67	-0.07%	190,762
Dec 12, 2025	40.92	40.94	40.91	40.91	40.70	-0.41%	2,090
Dec 11, 2025	40.99	41.08	40.99	41.08	40.87	0.42%	297,748
Dec 10, 2025	40.60	40.91	40.57	40.91	40.70	0.66%	1,638
Dec 9, 2025	40.48	40.70	40.48	40.64	40.43	0.40%	26,320
Dec 8, 2025	40.63	40.63	40.48	40.48	40.27	-0.32%	2,327
Dec 5, 2025	40.83	40.83	40.61	40.61	40.40	-0.49%	7,586
Dec 4, 2025	40.80	40.83	40.77	40.81	40.60	1.14%	3,308
Dec 3, 2025	40.30	40.42	40.30	40.35	40.14	0.50%	44,764
Dec 2, 2025	40.12	40.16	40.12	40.15	39.94	-0.47%	8,907
Dec 1, 2025	40.55	40.55	40.34	40.34	40.13	-0.59%	7,924
Nov 28, 2025	40.52	40.65	40.51	40.58	40.37	0.17%	106,352
Nov 27, 2025	40.42	40.53	40.42	40.51	40.30	0.12%	4,964
Nov 26, 2025	40.43	40.46	40.41	40.46	40.25	1.05%	5,335
Nov 25, 2025	39.86	40.10	39.86	40.04	39.83	1.01%	5,973
Nov 24, 2025	39.42	39.69	39.42	39.64	39.44	1.05%	29,256
Nov 21, 2025	38.88	39.23	38.88	39.23	39.03	0.67%	18,292
Nov 20, 2025	39.68	39.68	38.97	38.97	38.77	-0.20%	4,364
Nov 19, 2025	39.03	39.23	39.03	39.05	38.85	0.05%	2,372
Nov 18, 2025	38.76	39.10	38.76	39.03	38.83	0.03%	150,672
Nov 17, 2025	39.22	39.22	38.86	39.02	38.82	-0.69%	57,653
Nov 14, 2025	38.94	39.33	38.94	39.29	39.09	0.26%	13,741
Nov 13, 2025	39.49	39.49	39.15	39.19	38.99	-1.75%	4,688
Nov 12, 2025	39.59	39.93	39.59	39.89	39.69	1.12%	7,395
Nov 11, 2025	39.28	39.49	39.28	39.45	39.25	0.71%	2,069
Nov 10, 2025	39.10	39.18	39.10	39.17	38.97	1.50%	2,245
Nov 7, 2025	38.46	38.59	38.46	38.59	38.39	-0.59%	47,993
Nov 6, 2025	38.85	38.86	38.79	38.82	38.62	-0.77%	1,068,890
Nov 5, 2025	38.78	39.22	38.78	39.12	38.92	1.06%	8,856
Nov 4, 2025	39.00	39.00	38.65	38.71	38.51	-1.50%	118,190
Nov 3, 2025	39.07	39.30	39.07	39.30	39.10	0.46%	3,700
Oct 31, 2025	39.29	39.29	39.10	39.12	38.92	-0.25%	1,578,890
Oct 30, 2025	39.16	39.24	39.16	39.22	39.02	-0.13%	4,150
Oct 29, 2025	39.40	39.40	39.27	39.27	39.07	-0.73%	2,420
Oct 28, 2025	39.56	39.56	39.56	39.56	39.36	0.74%	15,102
Oct 27, 2025	39.26	39.41	39.21	39.27	39.07	-0.03%	2,626
Oct 24, 2025	39.30	39.34	39.28	39.28	39.08	0.36%	8,054
Oct 23, 2025	38.99	39.14	38.99	39.14	38.94	1.03%	30,957
Oct 21, 2025	39.00	39.00	38.74	38.74	38.54	-0.97%	2,188
Oct 20, 2025	39.12	39.12	39.12	39.12	38.92	0.62%	28,970
Oct 17, 2025	39.06	39.06	38.88	38.88	38.68	-0.82%	1,406
Oct 16, 2025	39.61	39.61	39.20	39.20	39.00	-0.68%	2,944
Oct 15, 2025	39.59	39.66	39.42	39.47	39.27	0.79%	5,506
Oct 14, 2025	38.80	39.26	38.80	39.16	38.96	1.61%	75,309
Oct 10, 2025	39.29	39.29	38.54	38.54	38.34	-1.18%	3,534