Scotia Canadian Large Cap Equity Index Tracker ETF (NEO:SITC)
Canada
· Delayed Price · Currency is CAD 40.81
+0.46 (1.14%)
At close: Dec 4, 2025
NEO:SITC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 40.83 | 40.83 | 40.61 | 40.61 | 40.61 | -0.49% | 7,586 |
| Dec 4, 2025 | 40.80 | 40.83 | 40.77 | 40.81 | 40.81 | 1.14% | 3,308 |
| Dec 3, 2025 | 40.30 | 40.42 | 40.30 | 40.35 | 40.35 | 0.50% | 44,764 |
| Dec 2, 2025 | 40.12 | 40.16 | 40.12 | 40.15 | 40.15 | -0.47% | 8,907 |
| Dec 1, 2025 | 40.55 | 40.55 | 40.34 | 40.34 | 40.34 | -0.59% | 7,924 |
| Nov 28, 2025 | 40.52 | 40.65 | 40.51 | 40.58 | 40.58 | 0.17% | 106,352 |
| Nov 27, 2025 | 40.42 | 40.53 | 40.42 | 40.51 | 40.51 | 0.12% | 4,964 |
| Nov 26, 2025 | 40.43 | 40.46 | 40.41 | 40.46 | 40.46 | 1.05% | 5,335 |
| Nov 25, 2025 | 39.86 | 40.10 | 39.86 | 40.04 | 40.04 | 1.01% | 5,973 |
| Nov 24, 2025 | 39.42 | 39.69 | 39.42 | 39.64 | 39.64 | 1.05% | 29,256 |
| Nov 21, 2025 | 38.88 | 39.23 | 38.88 | 39.23 | 39.23 | 0.67% | 18,292 |
| Nov 20, 2025 | 39.68 | 39.68 | 38.97 | 38.97 | 38.97 | -0.20% | 4,364 |
| Nov 19, 2025 | 39.03 | 39.23 | 39.03 | 39.05 | 39.05 | 0.05% | 2,372 |
| Nov 18, 2025 | 38.76 | 39.10 | 38.76 | 39.03 | 39.03 | 0.03% | 150,672 |
| Nov 17, 2025 | 39.22 | 39.22 | 38.86 | 39.02 | 39.02 | -0.69% | 57,653 |
| Nov 14, 2025 | 38.94 | 39.33 | 38.94 | 39.29 | 39.29 | 0.26% | 13,741 |
| Nov 13, 2025 | 39.49 | 39.49 | 39.15 | 39.19 | 39.19 | -1.75% | 4,688 |
| Nov 12, 2025 | 39.59 | 39.93 | 39.59 | 39.89 | 39.89 | 1.12% | 7,395 |
| Nov 11, 2025 | 39.28 | 39.49 | 39.28 | 39.45 | 39.45 | 0.71% | 2,069 |
| Nov 10, 2025 | 39.10 | 39.18 | 39.10 | 39.17 | 39.17 | 1.50% | 2,245 |
| Nov 7, 2025 | 38.46 | 38.59 | 38.46 | 38.59 | 38.59 | -0.59% | 47,993 |
| Nov 6, 2025 | 38.85 | 38.86 | 38.79 | 38.82 | 38.82 | -0.77% | 1,068,890 |
| Nov 5, 2025 | 38.78 | 39.22 | 38.78 | 39.12 | 39.12 | 1.06% | 8,856 |
| Nov 4, 2025 | 39.00 | 39.00 | 38.65 | 38.71 | 38.71 | -1.50% | 118,190 |
| Nov 3, 2025 | 39.07 | 39.30 | 39.07 | 39.30 | 39.30 | 0.46% | 3,700 |
| Oct 31, 2025 | 39.29 | 39.29 | 39.10 | 39.12 | 39.12 | -0.25% | 1,578,890 |
| Oct 30, 2025 | 39.16 | 39.24 | 39.16 | 39.22 | 39.22 | -0.13% | 4,150 |
| Oct 29, 2025 | 39.40 | 39.40 | 39.27 | 39.27 | 39.27 | -0.73% | 2,420 |
| Oct 28, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.74% | 15,102 |
| Oct 27, 2025 | 39.26 | 39.41 | 39.21 | 39.27 | 39.27 | -0.03% | 2,626 |
| Oct 24, 2025 | 39.30 | 39.34 | 39.28 | 39.28 | 39.28 | 0.36% | 8,054 |
| Oct 23, 2025 | 38.99 | 39.14 | 38.99 | 39.14 | 39.14 | 1.03% | 30,957 |
| Oct 21, 2025 | 39.00 | 39.00 | 38.74 | 38.74 | 38.74 | -0.97% | 2,188 |
| Oct 20, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.62% | 28,970 |
| Oct 17, 2025 | 39.06 | 39.06 | 38.88 | 38.88 | 38.88 | -0.82% | 1,406 |
| Oct 16, 2025 | 39.61 | 39.61 | 39.20 | 39.20 | 39.20 | -0.68% | 2,944 |
| Oct 15, 2025 | 39.59 | 39.66 | 39.42 | 39.47 | 39.47 | 0.79% | 5,506 |
| Oct 14, 2025 | 38.80 | 39.26 | 38.80 | 39.16 | 39.16 | 1.61% | 75,309 |
| Oct 10, 2025 | 39.29 | 39.29 | 38.54 | 38.54 | 38.54 | -1.18% | 3,534 |
| Oct 9, 2025 | 39.39 | 39.39 | 39.00 | 39.00 | 39.00 | -0.76% | 2,984 |
| Oct 8, 2025 | 39.32 | 39.32 | 39.24 | 39.30 | 39.30 | 0.23% | 936 |
| Oct 7, 2025 | 39.57 | 39.57 | 39.20 | 39.21 | 39.21 | -0.78% | 6,084 |
| Oct 6, 2025 | 39.78 | 39.78 | 39.51 | 39.52 | 39.52 | 0.28% | 1,963 |
| Oct 3, 2025 | 39.40 | 39.41 | 39.40 | 39.41 | 39.41 | 1.65% | 12,756 |
| Oct 2, 2025 | 39.12 | 39.12 | 38.77 | 38.77 | 38.77 | -0.54% | 7,035 |
| Oct 1, 2025 | 38.89 | 39.00 | 38.89 | 38.98 | 38.98 | 0.96% | 178,496 |
| Sep 30, 2025 | 38.61 | 38.63 | 38.61 | 38.61 | 38.61 | -0.23% | 4,226 |
| Sep 29, 2025 | 38.68 | 38.70 | 38.68 | 38.70 | 38.70 | 0.60% | 856 |
| Sep 26, 2025 | 38.55 | 38.55 | 38.47 | 38.47 | 38.47 | 0.03% | 3,488 |
| Sep 25, 2025 | 38.44 | 38.53 | 38.44 | 38.46 | 38.46 | -0.26% | 2,769 |
| Sep 24, 2025 | 38.85 | 38.85 | 38.56 | 38.56 | 38.56 | -0.92% | 1,672 |
| Sep 23, 2025 | 39.08 | 39.08 | 38.92 | 38.92 | 38.92 | -0.31% | 4,122 |
| Sep 22, 2025 | 38.89 | 39.08 | 38.89 | 39.04 | 39.04 | 0.93% | 119,006 |
| Sep 19, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.60% | 1,414 |
| Sep 18, 2025 | 38.35 | 38.53 | 38.35 | 38.45 | 38.45 | 0.47% | 1,144 |
| Sep 17, 2025 | 38.19 | 38.41 | 38.19 | 38.27 | 38.27 | 0.13% | 12,642 |
| Sep 16, 2025 | 38.20 | 38.22 | 38.20 | 38.22 | 38.22 | -0.10% | 77,973 |
| Sep 15, 2025 | 38.24 | 38.29 | 38.24 | 38.26 | 38.26 | 0.31% | 1,737 |
| Sep 12, 2025 | 38.35 | 38.35 | 38.14 | 38.14 | 38.14 | -0.44% | 847 |
| Sep 11, 2025 | 38.12 | 38.31 | 38.12 | 38.31 | 38.31 | 0.76% | 16,863 |
| Sep 10, 2025 | 37.96 | 38.07 | 37.96 | 38.02 | 38.02 | 0.24% | 15,307 |
| Sep 9, 2025 | 37.86 | 37.93 | 37.86 | 37.93 | 37.93 | 0.40% | 102,886 |
| Sep 8, 2025 | 37.85 | 37.85 | 37.70 | 37.78 | 37.78 | -0.03% | 10,731 |
| Sep 5, 2025 | 37.92 | 37.92 | 37.79 | 37.79 | 37.79 | 0.40% | 2,861 |
| Sep 4, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.53% | 2,195 |
| Sep 3, 2025 | 37.42 | 37.46 | 37.42 | 37.44 | 37.44 | 0.40% | 280,793 |
| Sep 2, 2025 | 37.21 | 37.29 | 37.19 | 37.29 | 37.29 | 0.03% | 11,522 |
| Aug 29, 2025 | 37.05 | 37.28 | 37.05 | 37.28 | 37.28 | 0.51% | 1,341 |
| Aug 28, 2025 | 37.03 | 37.09 | 37.03 | 37.09 | 37.09 | 0.05% | 9,034 |
| Aug 27, 2025 | 37.02 | 37.10 | 37.00 | 37.07 | 37.07 | 0.57% | 4,484 |
| Aug 26, 2025 | 36.80 | 36.89 | 36.76 | 36.86 | 36.86 | -0.30% | 5,644 |
| Aug 22, 2025 | 36.92 | 36.99 | 36.92 | 36.97 | 36.97 | 1.34% | 2,099 |
| Aug 21, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.25% | 1,773 |
| Aug 20, 2025 | 36.43 | 36.43 | 36.30 | 36.39 | 36.39 | 0.05% | 16,346 |
| Aug 19, 2025 | 36.36 | 36.37 | 36.34 | 36.37 | 36.37 | 0.03% | 2,779 |
| Aug 18, 2025 | 36.39 | 36.39 | 36.36 | 36.36 | 36.36 | 0.03% | 32,035 |
| Aug 15, 2025 | 36.34 | 36.35 | 36.34 | 36.35 | 36.35 | 0.03% | 1,241 |
| Aug 14, 2025 | 36.34 | 36.37 | 36.34 | 36.34 | 36.34 | -0.38% | 15,062 |
| Aug 13, 2025 | 36.54 | 36.54 | 36.47 | 36.48 | 36.48 | -0.08% | 84,798 |
| Aug 12, 2025 | 36.39 | 36.51 | 36.39 | 36.51 | 36.51 | 0.41% | 1,012 |
| Aug 11, 2025 | 36.17 | 36.36 | 36.17 | 36.36 | 36.36 | -0.03% | 1,909 |
| Aug 8, 2025 | 36.41 | 36.41 | 36.34 | 36.37 | 36.37 | 0.44% | 1,213 |
| Aug 7, 2025 | 36.22 | 36.25 | 36.21 | 36.21 | 36.21 | -0.79% | 5,014 |
| Aug 6, 2025 | 36.55 | 36.55 | 36.50 | 36.50 | 36.50 | 1.45% | 2,915 |
| Aug 5, 2025 | 35.86 | 36.00 | 35.86 | 35.98 | 35.98 | 1.84% | 168,968 |
| Aug 1, 2025 | 35.30 | 35.33 | 35.25 | 35.33 | 35.33 | -0.95% | 1,988 |
| Jul 31, 2025 | 35.75 | 35.75 | 35.67 | 35.67 | 35.67 | -0.81% | 953 |
| Jul 30, 2025 | 35.91 | 35.96 | 35.89 | 35.96 | 35.96 | 0.20% | 153,188 |
| Jul 29, 2025 | 35.80 | 35.93 | 35.80 | 35.89 | 35.89 | 0.45% | 2,082 |
| Jul 28, 2025 | 36.28 | 36.28 | 35.73 | 35.73 | 35.73 | -0.39% | 1,609 |
| Jul 25, 2025 | 35.77 | 35.87 | 35.77 | 35.87 | 35.87 | 0.36% | 10,201 |
| Jul 24, 2025 | 35.65 | 35.75 | 35.65 | 35.74 | 35.74 | 0.03% | 4,197 |
| Jul 23, 2025 | 35.64 | 35.73 | 35.64 | 35.73 | 35.73 | 0.34% | 3,985 |
| Jul 22, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.14% | 1,881 |
| Jul 21, 2025 | 35.71 | 35.75 | 35.66 | 35.66 | 35.66 | 0.08% | 113,610 |
| Jul 18, 2025 | 35.63 | 35.63 | 35.62 | 35.63 | 35.63 | -0.47% | 2,035 |
| Jul 17, 2025 | 35.45 | 35.80 | 35.45 | 35.80 | 35.80 | 1.07% | 9,323 |
| Jul 16, 2025 | 35.22 | 35.42 | 35.20 | 35.42 | 35.42 | 0.37% | 9,656 |
| Jul 15, 2025 | 35.29 | 35.29 | 35.28 | 35.29 | 35.29 | -0.48% | 1,794 |
| Jul 14, 2025 | 35.28 | 35.48 | 35.28 | 35.46 | 35.46 | 0.82% | 20,330 |