NEO:SITC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.35	43.50	43.25	43.25	-	-0.46%	1,200
Apr 27, 2026	43.63	43.63	43.45	43.45	43.45	-0.50%	3,433
Apr 24, 2026	43.76	43.76	43.59	43.67	43.67	0.16%	12,059
Apr 23, 2026	43.67	43.67	43.41	43.60	43.60	-0.07%	59,834
Apr 22, 2026	43.61	43.63	43.60	43.63	43.63	-0.18%	3,692
Apr 21, 2026	43.71	43.71	43.62	43.71	43.71	-1.02%	6,518
Apr 20, 2026	44.19	44.19	44.09	44.16	44.16	0.07%	5,748
Apr 17, 2026	44.14	44.14	44.12	44.13	44.13	0.80%	2,390
Apr 16, 2026	43.78	43.78	43.78	43.78	43.78	-0.43%	5,757
Apr 15, 2026	43.85	43.97	43.71	43.97	43.97	0.57%	13,940
Apr 14, 2026	43.64	43.73	43.64	43.72	43.72	0.74%	35,449
Apr 13, 2026	43.19	43.45	43.07	43.40	43.40	0.51%	4,524
Apr 10, 2026	43.21	43.22	43.17	43.18	43.18	0.42%	3,757
Apr 9, 2026	43.11	43.11	42.96	43.00	43.00	-0.19%	16,147
Apr 8, 2026	43.35	43.35	43.08	43.08	43.08	1.29%	12,912
Apr 7, 2026	42.43	42.53	42.38	42.53	42.53	-	11,413
Apr 6, 2026	42.43	42.53	42.43	42.53	42.53	0.14%	35,098
Apr 2, 2026	41.78	42.47	41.54	42.47	42.47	0.57%	6,526
Apr 1, 2026	42.30	42.33	42.20	42.23	42.23	1.15%	8,413
Mar 31, 2026	41.83	41.83	41.75	41.75	41.75	2.15%	3,386
Mar 30, 2026	41.36	41.36	40.87	40.87	40.87	-0.02%	107,551
Mar 27, 2026	40.89	40.94	40.88	40.88	40.88	-0.58%	1,690
Mar 26, 2026	41.15	41.45	41.12	41.12	41.12	-1.58%	5,093
Mar 25, 2026	41.74	41.82	41.54	41.78	41.54	1.38%	28,928
Mar 24, 2026	41.26	41.29	41.21	41.21	40.97	0.02%	2,247
Mar 23, 2026	41.04	41.31	41.04	41.20	40.96	1.73%	34,962
Mar 20, 2026	40.76	40.76	40.50	40.50	40.27	-1.10%	6,814
Mar 19, 2026	41.02	41.22	40.95	40.95	40.71	-2.36%	2,557
Mar 18, 2026	42.35	42.35	41.94	41.94	41.70	-0.99%	1,346
Mar 17, 2026	42.59	42.76	42.36	42.36	42.12	-0.05%	10,427
Mar 16, 2026	42.05	42.38	42.05	42.38	42.14	1.12%	4,601
Mar 13, 2026	42.29	42.29	41.91	41.91	41.67	-0.83%	116,046
Mar 12, 2026	42.28	42.34	42.26	42.26	42.02	-0.49%	4,940
Mar 11, 2026	42.57	42.57	42.47	42.47	42.22	-0.93%	2,287
Mar 10, 2026	42.82	42.91	42.82	42.87	42.62	1.76%	1,535
Mar 9, 2026	41.70	42.13	41.64	42.13	41.89	-0.59%	3,432
Mar 6, 2026	43.05	43.05	42.20	42.38	42.14	-1.17%	17,105
Mar 5, 2026	43.21	43.21	42.84	42.88	42.63	-1.15%	4,130
Mar 4, 2026	43.20	43.51	43.20	43.38	43.13	0.49%	4,774
Mar 3, 2026	44.00	44.00	42.58	43.17	42.92	-1.86%	13,476
Mar 2, 2026	43.79	43.99	43.74	43.99	43.74	0.48%	3,881
Feb 27, 2026	44.03	44.03	43.74	43.78	43.53	-0.59%	3,345
Feb 26, 2026	43.74	44.04	43.74	44.04	43.79	0.80%	4,129
Feb 25, 2026	43.69	43.69	43.69	43.69	43.44	0.88%	1,439
Feb 24, 2026	43.22	43.36	43.22	43.31	43.06	0.32%	8,950
Feb 23, 2026	43.36	43.36	43.09	43.17	42.92	-0.18%	21,107
Feb 20, 2026	43.18	43.25	43.08	43.25	43.00	0.93%	314,402
Feb 19, 2026	42.78	42.92	42.78	42.85	42.60	0.14%	7,398
Feb 18, 2026	42.39	42.90	42.39	42.79	42.54	1.57%	12,054
Feb 17, 2026	42.18	42.20	41.99	42.13	41.89	-0.24%	7,148
Feb 13, 2026	42.03	42.23	42.03	42.23	41.99	0.91%	2,290
Feb 12, 2026	43.04	43.04	41.65	41.85	41.61	-1.27%	6,032
Feb 11, 2026	43.16	43.16	42.35	42.39	42.14	-0.19%	2,332
Feb 10, 2026	42.47	42.47	42.47	42.47	42.22	0.52%	476
Feb 9, 2026	42.02	42.25	42.00	42.25	42.01	1.88%	81,986
Feb 6, 2026	41.38	41.47	41.38	41.47	41.23	0.58%	11,813
Feb 5, 2026	41.30	41.30	41.14	41.23	40.99	-0.46%	2,242
Feb 4, 2026	41.64	41.64	41.42	41.42	41.18	0.90%	3,321
Feb 3, 2026	41.60	41.60	41.05	41.05	40.81	-0.39%	126,299
Feb 2, 2026	40.94	41.23	40.94	41.21	40.97	0.76%	15,550
Jan 30, 2026	41.24	41.24	40.70	40.90	40.66	-2.83%	7,099
Jan 29, 2026	42.44	42.44	41.98	42.09	41.85	-0.05%	5,957
Jan 28, 2026	42.14	42.14	42.08	42.11	41.87	-0.09%	6,593
Jan 27, 2026	42.25	42.25	42.11	42.15	41.91	-0.21%	43,060
Jan 26, 2026	42.48	42.48	42.24	42.24	42.00	0.05%	46,912
Jan 23, 2026	42.46	42.46	42.15	42.22	41.98	0.14%	24,103
Jan 22, 2026	42.18	42.20	42.16	42.16	41.92	0.19%	245,240
Jan 21, 2026	42.05	42.12	41.85	42.08	41.84	0.55%	18,814
Jan 20, 2026	42.36	42.36	41.85	41.85	41.61	-1.20%	6,997
Jan 19, 2026	42.41	42.41	42.36	42.36	42.12	-0.02%	5,677
Jan 16, 2026	42.45	42.46	42.37	42.37	42.13	-0.07%	5,294
Jan 15, 2026	42.32	42.50	42.32	42.40	42.15	0.36%	99,578
Jan 14, 2026	42.36	42.36	42.06	42.25	42.01	-0.19%	3,277
Jan 13, 2026	42.27	42.33	42.24	42.33	42.09	0.24%	20,538
Jan 12, 2026	42.04	42.24	42.04	42.23	41.99	0.60%	399,392
Jan 9, 2026	42.06	42.09	41.98	41.98	41.74	0.84%	14,417
Jan 8, 2026	41.57	41.63	41.56	41.63	41.39	0.46%	19,157
Jan 7, 2026	41.47	41.50	41.42	41.44	41.20	-0.74%	11,004
Jan 6, 2026	41.60	41.75	41.53	41.75	41.51	0.24%	30,840
Jan 5, 2026	41.58	41.65	41.58	41.65	41.41	1.34%	168,732
Jan 2, 2026	41.14	41.14	40.97	41.10	40.86	0.29%	167,844
Dec 31, 2025	40.98	40.98	40.98	40.98	40.74	-0.53%	476
Dec 30, 2025	41.41	41.41	41.20	41.20	40.96	-0.60%	41,419
Dec 29, 2025	41.22	41.47	41.22	41.45	41.00	-0.14%	13,283
Dec 24, 2025	41.48	41.53	41.48	41.51	41.06	0.17%	16,991
Dec 23, 2025	41.42	41.47	41.40	41.44	40.99	0.14%	305,578
Dec 22, 2025	41.30	41.43	41.28	41.38	40.93	0.46%	100,611
Dec 19, 2025	41.10	41.25	41.10	41.19	40.74	1.88%	5,512
Dec 17, 2025	40.78	40.78	40.42	40.43	39.99	-0.42%	27,441
Dec 16, 2025	40.75	40.75	40.58	40.60	40.16	-0.68%	2,441
Dec 15, 2025	41.10	41.10	40.79	40.88	40.43	-0.07%	190,762
Dec 12, 2025	40.92	40.94	40.91	40.91	40.46	-0.41%	2,090
Dec 11, 2025	40.99	41.08	40.99	41.08	40.63	0.42%	297,748
Dec 10, 2025	40.60	40.91	40.57	40.91	40.46	0.66%	1,638
Dec 9, 2025	40.48	40.70	40.48	40.64	40.20	0.40%	26,320
Dec 8, 2025	40.63	40.63	40.48	40.48	40.04	-0.32%	2,327
Dec 5, 2025	40.83	40.83	40.61	40.61	40.17	-0.49%	7,586
Dec 4, 2025	40.80	40.83	40.77	40.81	40.37	1.14%	3,308
Dec 3, 2025	40.30	40.42	40.30	40.35	39.91	0.50%	44,764
Dec 2, 2025	40.12	40.16	40.12	40.15	39.71	-0.47%	8,907