Scotia International Equity Index Tracker ETF (NEO:SITI)
Canada
· Delayed Price · Currency is CAD 32.85
+0.16 (0.49%)
At close: Dec 3, 2025
NEO:SITI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.15% | 400,453 |
| Dec 3, 2025 | 32.74 | 32.85 | 32.74 | 32.85 | 32.85 | 0.49% | 22,332 |
| Dec 2, 2025 | 32.72 | 32.72 | 32.69 | 32.69 | 32.69 | - | 7,117 |
| Dec 1, 2025 | 32.70 | 32.70 | 32.69 | 32.69 | 32.69 | - | 2,534 |
| Nov 28, 2025 | 32.69 | 32.73 | 32.69 | 32.69 | 32.69 | -0.34% | 116,421 |
| Nov 27, 2025 | 32.68 | 32.80 | 32.67 | 32.80 | 32.80 | -0.06% | 541,471 |
| Nov 26, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.80% | 5,937 |
| Nov 25, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 1.40% | 11,168 |
| Nov 24, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.03% | 4,746 |
| Nov 21, 2025 | 31.92 | 32.12 | 31.87 | 32.12 | 32.12 | 0.12% | 276,754 |
| Nov 20, 2025 | 32.32 | 32.32 | 32.08 | 32.08 | 32.08 | 0.38% | 3,554 |
| Nov 19, 2025 | 31.93 | 31.98 | 31.92 | 31.96 | 31.96 | 0.13% | 9,030 |
| Nov 18, 2025 | 32.00 | 32.00 | 31.91 | 31.92 | 31.92 | -2.47% | 101,545 |
| Nov 17, 2025 | 32.81 | 32.81 | 32.73 | 32.73 | 32.73 | -0.24% | 151,193 |
| Nov 14, 2025 | 32.82 | 32.82 | 32.81 | 32.81 | 32.81 | -0.79% | 1,744 |
| Nov 13, 2025 | 33.27 | 33.27 | 33.07 | 33.07 | 33.07 | -0.42% | 4,611 |
| Nov 12, 2025 | 33.33 | 33.33 | 33.21 | 33.21 | 33.21 | 0.39% | 7,903 |
| Nov 11, 2025 | 33.04 | 33.08 | 33.04 | 33.08 | 33.08 | 0.95% | 620 |
| Nov 10, 2025 | 32.59 | 32.78 | 32.59 | 32.77 | 32.77 | 0.86% | 13,884 |
| Nov 7, 2025 | 32.43 | 32.49 | 32.40 | 32.49 | 32.49 | -0.67% | 21,703 |
| Nov 6, 2025 | 32.85 | 32.85 | 32.66 | 32.71 | 32.71 | -0.27% | 13,080 |
| Nov 5, 2025 | 32.70 | 32.80 | 32.70 | 32.80 | 32.80 | 0.89% | 4,162 |
| Nov 4, 2025 | 32.51 | 32.58 | 32.39 | 32.51 | 32.51 | -0.67% | 23,827 |
| Nov 3, 2025 | 32.70 | 32.74 | 32.70 | 32.73 | 32.73 | 0.71% | 16,273 |
| Oct 31, 2025 | 32.52 | 32.54 | 32.50 | 32.50 | 32.50 | -0.43% | 1,898,708 |
| Oct 30, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.37% | 7,802 |
| Oct 29, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.27% | 389 |
| Oct 28, 2025 | 32.82 | 32.86 | 32.82 | 32.85 | 32.85 | -0.48% | 16,872 |
| Oct 27, 2025 | 32.76 | 33.01 | 32.76 | 33.01 | 33.01 | 0.52% | 18,412 |
| Oct 24, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.64% | 75,693 |
| Oct 23, 2025 | 32.68 | 32.68 | 32.60 | 32.63 | 32.63 | 0.34% | 111,825 |
| Oct 22, 2025 | 32.57 | 32.58 | 32.37 | 32.52 | 32.52 | -1.12% | 22,412 |
| Oct 20, 2025 | 33.00 | 33.00 | 32.88 | 32.89 | 32.89 | 1.14% | 103,159 |
| Oct 17, 2025 | 32.34 | 32.52 | 32.34 | 32.52 | 32.52 | -0.06% | 623 |
| Oct 16, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 1.47% | 41,822 |
| Oct 14, 2025 | 32.06 | 32.07 | 32.06 | 32.07 | 32.07 | 0.44% | 37,576 |
| Oct 10, 2025 | 32.44 | 32.44 | 31.93 | 31.93 | 31.93 | -1.63% | 106,402 |
| Oct 9, 2025 | 32.39 | 32.46 | 32.39 | 32.46 | 32.46 | -0.40% | 3,086 |
| Oct 8, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.28% | 29,785 |
| Oct 7, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.12% | 9,864 |
| Oct 6, 2025 | 32.76 | 32.76 | 32.71 | 32.72 | 32.72 | 0.37% | 8,964 |
| Oct 3, 2025 | 32.65 | 32.65 | 32.60 | 32.60 | 32.60 | 0.84% | 19,188 |
| Oct 2, 2025 | 32.29 | 32.33 | 32.29 | 32.33 | 32.33 | 0.06% | 8,893 |
| Oct 1, 2025 | 32.27 | 32.31 | 32.27 | 32.31 | 32.31 | 1.22% | 21,154 |
| Sep 30, 2025 | 31.90 | 31.98 | 31.90 | 31.92 | 31.92 | 0.28% | 1,040 |
| Sep 29, 2025 | 31.80 | 31.83 | 31.80 | 31.83 | 31.83 | 0.09% | 52,073 |
| Sep 26, 2025 | 31.72 | 31.80 | 31.72 | 31.80 | 31.80 | 0.79% | 32,703 |
| Sep 25, 2025 | 31.48 | 31.55 | 31.48 | 31.55 | 31.55 | -0.41% | 83,416 |
| Sep 24, 2025 | 31.83 | 31.83 | 31.67 | 31.68 | 31.68 | -0.63% | 27,224 |
| Sep 23, 2025 | 31.83 | 31.88 | 31.83 | 31.88 | 31.88 | 0.38% | 8,234 |
| Sep 22, 2025 | 31.72 | 31.77 | 31.65 | 31.76 | 31.76 | 0.44% | 234,492 |
| Sep 19, 2025 | 31.88 | 31.88 | 31.62 | 31.62 | 31.62 | -0.91% | 91,649 |
| Sep 18, 2025 | 31.86 | 31.91 | 31.79 | 31.91 | 31.91 | 0.19% | 2,690 |
| Sep 17, 2025 | 31.77 | 31.85 | 31.77 | 31.85 | 31.85 | 0.38% | 41,594 |
| Sep 16, 2025 | 31.67 | 31.73 | 31.67 | 31.73 | 31.73 | -0.60% | 105,066 |
| Sep 15, 2025 | 31.91 | 31.92 | 31.91 | 31.92 | 31.92 | 0.19% | 3,557 |
| Sep 12, 2025 | 31.90 | 31.90 | 31.86 | 31.86 | 31.86 | -0.25% | 3,510 |
| Sep 11, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.85% | 9,081 |
| Sep 10, 2025 | 31.79 | 31.79 | 31.67 | 31.67 | 31.67 | - | 3,107 |
| Sep 9, 2025 | 31.67 | 31.68 | 31.67 | 31.67 | 31.67 | 0.25% | 56,971 |
| Sep 8, 2025 | 31.50 | 31.59 | 31.50 | 31.59 | 31.59 | 0.83% | 158,597 |
| Sep 5, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.51% | 2,279 |
| Sep 4, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.74% | 6,457 |
| Sep 3, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.36% | 61,805 |
| Sep 2, 2025 | 30.84 | 30.84 | 30.83 | 30.83 | 30.83 | -0.90% | 21,637 |
| Aug 29, 2025 | 31.08 | 31.11 | 31.08 | 31.11 | 31.11 | -0.42% | 3,076 |
| Aug 28, 2025 | 31.38 | 31.38 | 31.24 | 31.24 | 31.24 | 0.16% | 50,807 |
| Aug 27, 2025 | 31.24 | 31.24 | 31.19 | 31.19 | 31.19 | -0.80% | 2,515 |
| Aug 26, 2025 | 31.50 | 31.50 | 31.42 | 31.44 | 31.44 | -1.13% | 22,185 |
| Aug 22, 2025 | 31.79 | 31.82 | 31.79 | 31.80 | 31.80 | 0.66% | 1,055 |
| Aug 21, 2025 | 31.55 | 31.59 | 31.55 | 31.59 | 31.59 | -0.19% | 15,002 |
| Aug 20, 2025 | 31.62 | 31.65 | 31.56 | 31.65 | 31.65 | 0.57% | 14,239 |
| Aug 19, 2025 | 31.67 | 31.67 | 31.47 | 31.47 | 31.47 | 0.25% | 11,719 |
| Aug 18, 2025 | 31.44 | 31.44 | 31.34 | 31.39 | 31.39 | -0.06% | 103,003 |
| Aug 15, 2025 | 31.40 | 31.41 | 31.40 | 31.41 | 31.41 | 0.48% | 8,676 |
| Aug 14, 2025 | 31.27 | 31.27 | 31.21 | 31.26 | 31.26 | 0.39% | 43,920 |
| Aug 13, 2025 | 31.14 | 31.14 | 31.13 | 31.14 | 31.14 | 0.78% | 112,078 |
| Aug 12, 2025 | 30.84 | 30.90 | 30.84 | 30.90 | 30.90 | 1.08% | 6,541 |
| Aug 11, 2025 | 30.58 | 30.58 | 30.57 | 30.57 | 30.57 | -0.36% | 1,221 |
| Aug 8, 2025 | 30.66 | 30.69 | 30.66 | 30.68 | 30.68 | 0.72% | 8,093 |
| Aug 7, 2025 | 30.50 | 30.50 | 30.46 | 30.46 | 30.46 | 0.76% | 22,139 |
| Aug 6, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.17% | 22,561 |
| Aug 5, 2025 | 30.08 | 30.18 | 30.08 | 30.18 | 30.18 | 1.34% | 163,634 |
| Aug 1, 2025 | 29.72 | 29.78 | 29.69 | 29.78 | 29.78 | -0.90% | 5,222 |
| Jul 31, 2025 | 30.17 | 30.17 | 30.05 | 30.05 | 30.05 | -0.69% | 422,349 |
| Jul 30, 2025 | 30.33 | 30.33 | 30.26 | 30.26 | 30.26 | -0.20% | 527,839 |
| Jul 29, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.10% | 11,026 |
| Jul 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.24% | 288 |
| Jul 25, 2025 | 30.59 | 30.73 | 30.59 | 30.73 | 30.73 | 0.29% | 8,201 |
| Jul 24, 2025 | 30.66 | 30.66 | 30.64 | 30.64 | 30.64 | 0.26% | 8,011 |
| Jul 23, 2025 | 30.38 | 30.56 | 30.38 | 30.56 | 30.56 | 1.76% | 2,479 |
| Jul 22, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.07% | 15,650 |
| Jul 21, 2025 | 30.05 | 30.11 | 30.05 | 30.05 | 30.05 | 0.30% | 212,690 |
| Jul 18, 2025 | 30.06 | 30.06 | 29.96 | 29.96 | 29.96 | -0.30% | 6,629 |
| Jul 17, 2025 | 29.98 | 30.05 | 29.98 | 30.05 | 30.05 | 0.84% | 17,074 |
| Jul 16, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.20% | 45,379 |
| Jul 15, 2025 | 29.87 | 29.87 | 29.85 | 29.86 | 29.86 | -0.90% | 3,541 |
| Jul 14, 2025 | 30.06 | 30.13 | 29.96 | 30.13 | 30.13 | 0.13% | 37,545 |
| Jul 11, 2025 | 30.24 | 30.24 | 30.09 | 30.09 | 30.09 | -0.73% | 4,667 |
| Jul 10, 2025 | 30.29 | 30.31 | 30.29 | 30.31 | 30.31 | 0.20% | 7,066 |