NEO:SITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	33.34	33.45	33.12	33.40	33.40	-1.39%	182,302
Mar 5, 2026	33.87	33.90	33.87	33.87	33.87	-1.85%	19,883
Mar 4, 2026	34.24	34.54	34.24	34.51	34.51	2.25%	19,798
Mar 3, 2026	34.50	34.50	33.75	33.75	33.75	-4.31%	1,826
Mar 2, 2026	35.22	35.39	35.19	35.27	35.27	-1.73%	5,215
Feb 27, 2026	35.92	35.92	35.89	35.89	35.89	-0.50%	18,500
Feb 26, 2026	36.20	36.20	35.92	36.07	36.07	-0.19%	65,565
Feb 25, 2026	36.09	36.14	36.09	36.14	36.14	0.95%	13,503
Feb 24, 2026	35.80	35.83	35.79	35.80	35.80	0.20%	28,665
Feb 23, 2026	35.93	35.93	35.70	35.73	35.73	0.25%	11,706
Feb 20, 2026	35.59	35.79	35.59	35.64	35.64	0.11%	180,592
Feb 19, 2026	35.61	35.61	35.47	35.60	35.60	-0.28%	19,143
Feb 18, 2026	35.76	35.76	35.70	35.70	35.70	0.71%	23,051
Feb 17, 2026	35.42	35.45	35.40	35.45	35.45	0.14%	9,519
Feb 13, 2026	35.38	35.41	35.38	35.40	35.40	-0.20%	9,177
Feb 12, 2026	35.39	35.47	35.39	35.47	35.47	0.40%	11,203
Feb 10, 2026	35.33	35.33	35.26	35.33	35.33	0.26%	12,409
Feb 9, 2026	35.19	35.24	35.19	35.24	35.24	2.56%	2,335
Feb 5, 2026	34.45	34.45	34.36	34.36	34.36	-0.98%	14,080
Feb 4, 2026	35.03	35.03	34.66	34.70	34.70	0.26%	25,201
Feb 3, 2026	34.66	34.66	34.51	34.61	34.61	-0.09%	94,696
Feb 2, 2026	34.56	34.64	34.56	34.64	34.64	1.05%	40,193
Jan 30, 2026	34.20	34.28	34.15	34.28	34.28	0.09%	32,935
Jan 29, 2026	34.53	34.53	34.12	34.25	34.25	0.15%	4,254
Jan 28, 2026	34.20	34.22	34.20	34.20	34.20	-1.04%	5,421
Jan 27, 2026	34.59	34.59	34.56	34.56	34.56	0.47%	38,432
Jan 26, 2026	34.44	34.44	34.40	34.40	34.40	0.47%	20,340
Jan 22, 2026	34.39	34.39	34.24	34.24	34.24	0.06%	282,225
Jan 21, 2026	33.84	34.22	33.82	34.22	34.22	1.12%	14,459
Jan 20, 2026	33.97	33.97	33.84	33.84	33.84	-1.23%	83,824
Jan 19, 2026	34.39	34.39	34.14	34.26	34.26	-0.78%	15,362
Jan 16, 2026	34.32	34.59	34.32	34.53	34.53	0.55%	7,545
Jan 15, 2026	34.50	34.52	34.34	34.34	34.34	0.18%	12,053
Jan 14, 2026	34.14	34.33	34.14	34.28	34.28	-0.03%	17,353
Jan 13, 2026	34.47	34.47	34.22	34.29	34.29	-0.41%	36,958
Jan 12, 2026	34.47	34.47	34.36	34.43	34.43	0.38%	20,783
Jan 9, 2026	34.23	34.30	34.16	34.30	34.30	1.45%	14,661
Jan 8, 2026	33.76	33.81	33.76	33.81	33.81	-	48,020
Jan 7, 2026	33.85	33.85	33.75	33.81	33.81	-0.12%	15,966
Jan 6, 2026	33.73	33.85	33.73	33.85	33.85	0.95%	54,435
Jan 5, 2026	33.55	33.55	33.44	33.53	33.53	1.02%	24,325
Jan 2, 2026	33.14	33.19	33.05	33.19	33.19	1.04%	294,891
Dec 31, 2025	32.81	32.85	32.77	32.85	32.85	-0.36%	13,795
Dec 30, 2025	32.79	32.97	32.79	32.97	32.97	-0.30%	16,505
Dec 29, 2025	32.85	33.07	32.85	33.07	32.85	-0.51%	100,080
Dec 23, 2025	33.24	33.24	33.24	33.24	33.02	0.64%	48,218
Dec 22, 2025	33.13	33.13	32.95	33.03	32.81	-0.03%	51,052
Dec 19, 2025	33.04	33.04	33.04	33.04	32.82	1.04%	46,984
Dec 17, 2025	32.89	32.89	32.69	32.70	32.48	-0.15%	77,905
Dec 16, 2025	32.78	32.78	32.75	32.75	32.53	-0.58%	9,116
Dec 15, 2025	32.94	32.94	32.94	32.94	32.72	0.46%	76,138
Dec 12, 2025	32.79	32.79	32.79	32.79	32.57	-0.30%	5,920
Dec 11, 2025	32.89	32.89	32.89	32.89	32.67	0.21%	115,099
Dec 10, 2025	32.74	32.82	32.66	32.82	32.60	0.49%	4,796
Dec 9, 2025	32.66	32.66	32.66	32.66	32.44	0.18%	34,318
Dec 8, 2025	32.75	32.75	32.51	32.60	32.38	-0.91%	7,890
Dec 5, 2025	32.90	32.90	32.90	32.90	32.68	0.15%	400,453
Dec 3, 2025	32.74	32.85	32.74	32.85	32.63	0.49%	22,332
Dec 2, 2025	32.72	32.72	32.69	32.69	32.47	-	7,117
Dec 1, 2025	32.70	32.70	32.69	32.69	32.47	-	2,534
Nov 28, 2025	32.69	32.73	32.69	32.69	32.47	-0.34%	116,421
Nov 27, 2025	32.68	32.80	32.67	32.80	32.58	-0.06%	541,471
Nov 26, 2025	32.82	32.82	32.82	32.82	32.60	0.80%	5,937
Nov 25, 2025	32.56	32.56	32.56	32.56	32.34	1.40%	11,168
Nov 24, 2025	32.11	32.11	32.11	32.11	31.90	-0.03%	4,746
Nov 21, 2025	31.92	32.12	31.87	32.12	31.91	0.12%	276,754
Nov 20, 2025	32.32	32.32	32.08	32.08	31.87	0.38%	3,554
Nov 19, 2025	31.93	31.98	31.92	31.96	31.75	0.13%	9,030
Nov 18, 2025	32.00	32.00	31.91	31.92	31.71	-2.47%	101,545
Nov 17, 2025	32.81	32.81	32.73	32.73	32.51	-0.24%	151,193
Nov 14, 2025	32.82	32.82	32.81	32.81	32.59	-0.79%	1,744
Nov 13, 2025	33.27	33.27	33.07	33.07	32.85	-0.42%	4,611
Nov 12, 2025	33.33	33.33	33.21	33.21	32.99	0.39%	7,903
Nov 11, 2025	33.04	33.08	33.04	33.08	32.86	0.95%	620
Nov 10, 2025	32.59	32.78	32.59	32.77	32.55	0.86%	13,884
Nov 7, 2025	32.43	32.49	32.40	32.49	32.28	-0.67%	21,703
Nov 6, 2025	32.85	32.85	32.66	32.71	32.49	-0.27%	13,080
Nov 5, 2025	32.70	32.80	32.70	32.80	32.58	0.89%	4,162
Nov 4, 2025	32.51	32.58	32.39	32.51	32.29	-0.67%	23,827
Nov 3, 2025	32.70	32.74	32.70	32.73	32.51	0.71%	16,273
Oct 31, 2025	32.52	32.54	32.50	32.50	32.28	-0.43%	1,898,708
Oct 30, 2025	32.64	32.64	32.64	32.64	32.42	-0.37%	7,802
Oct 29, 2025	32.76	32.76	32.76	32.76	32.54	-0.27%	389
Oct 28, 2025	32.82	32.86	32.82	32.85	32.63	-0.48%	16,872
Oct 27, 2025	32.76	33.01	32.76	33.01	32.79	0.52%	18,412
Oct 24, 2025	32.84	32.84	32.84	32.84	32.62	0.64%	75,693
Oct 23, 2025	32.68	32.68	32.60	32.63	32.41	0.34%	111,825
Oct 22, 2025	32.57	32.58	32.37	32.52	32.30	-1.12%	22,412
Oct 20, 2025	33.00	33.00	32.88	32.89	32.67	1.14%	103,159
Oct 17, 2025	32.34	32.52	32.34	32.52	32.30	-0.06%	623
Oct 16, 2025	32.54	32.54	32.54	32.54	32.32	1.47%	41,822
Oct 14, 2025	32.06	32.07	32.06	32.07	31.86	0.44%	37,576
Oct 10, 2025	32.44	32.44	31.93	31.93	31.72	-1.63%	106,402
Oct 9, 2025	32.39	32.46	32.39	32.46	32.25	-0.40%	3,086
Oct 8, 2025	32.59	32.59	32.59	32.59	32.37	-0.28%	29,785
Oct 7, 2025	32.68	32.68	32.68	32.68	32.46	-0.12%	9,864
Oct 6, 2025	32.76	32.76	32.71	32.72	32.50	0.37%	8,964
Oct 3, 2025	32.65	32.65	32.60	32.60	32.38	0.84%	19,188
Oct 2, 2025	32.29	32.33	32.29	32.33	32.12	0.06%	8,893
Oct 1, 2025	32.27	32.31	32.27	32.31	32.10	1.22%	21,154