NEO:SITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.47	34.47	34.41	34.41	34.41	-0.03%	180,644
Apr 27, 2026	34.61	34.61	34.42	34.42	34.42	-0.66%	51,149
Apr 24, 2026	34.57	34.65	34.57	34.65	34.65	0.52%	861
Apr 23, 2026	34.83	34.83	34.36	34.47	34.47	-0.61%	24,607
Apr 22, 2026	34.66	34.72	34.59	34.68	34.68	-0.23%	11,153
Apr 21, 2026	35.00	35.00	34.76	34.76	34.76	-1.25%	21,231
Apr 20, 2026	35.48	35.48	35.20	35.20	35.20	0.37%	782,828
Apr 16, 2026	35.15	35.15	35.07	35.07	35.07	-0.85%	4,453
Apr 15, 2026	35.32	35.37	35.32	35.37	35.37	-0.23%	2,933
Apr 14, 2026	35.45	35.45	35.45	35.45	35.45	0.85%	7,169
Apr 13, 2026	35.15	35.15	35.15	35.15	35.15	-0.14%	961
Apr 10, 2026	35.18	35.20	35.18	35.20	35.20	0.28%	1,367
Apr 9, 2026	35.17	35.22	35.10	35.10	35.10	-0.17%	7,801
Apr 8, 2026	35.35	35.35	35.16	35.16	35.16	3.99%	7,618
Apr 7, 2026	33.67	33.81	33.67	33.81	33.81	-0.88%	151,144
Apr 6, 2026	34.09	34.16	33.89	34.11	34.11	0.86%	124,618
Apr 2, 2026	33.59	33.82	33.59	33.82	33.82	-0.79%	2,924
Apr 1, 2026	34.24	34.26	34.09	34.09	34.09	1.88%	16,047
Mar 31, 2026	33.15	33.46	33.10	33.46	33.46	2.32%	13,141
Mar 30, 2026	32.85	32.90	32.70	32.70	32.70	0.65%	77,480
Mar 27, 2026	32.65	32.65	32.49	32.49	32.49	-0.43%	12,234
Mar 26, 2026	32.99	33.03	32.63	32.63	32.63	-2.16%	6,271
Mar 25, 2026	33.48	33.48	33.07	33.35	33.29	2.81%	109,060
Mar 24, 2026	32.44	32.44	32.44	32.44	32.38	-1.25%	81,530
Mar 23, 2026	32.65	32.85	32.61	32.85	32.79	2.24%	9,298
Mar 20, 2026	32.21	32.27	32.13	32.13	32.07	-1.71%	2,798
Mar 19, 2026	32.74	32.74	32.69	32.69	32.63	-1.24%	4,559
Mar 18, 2026	33.32	33.41	33.10	33.10	33.04	-1.49%	3,871
Mar 17, 2026	33.64	33.64	33.60	33.60	33.54	0.99%	25,047
Mar 16, 2026	33.42	33.42	33.27	33.27	33.21	0.82%	10,059
Mar 13, 2026	33.25	33.30	33.00	33.00	32.94	-0.57%	98,718
Mar 12, 2026	33.10	33.31	33.10	33.19	33.13	-0.81%	8,711
Mar 11, 2026	33.46	33.46	33.46	33.46	33.40	-1.53%	1,408
Mar 10, 2026	33.98	33.98	33.98	33.98	33.92	3.06%	6,506
Mar 9, 2026	32.57	32.99	32.57	32.97	32.91	-1.29%	29,974
Mar 6, 2026	33.34	33.45	33.12	33.40	33.34	-1.39%	182,302
Mar 5, 2026	33.87	33.90	33.87	33.87	33.81	-1.85%	19,883
Mar 4, 2026	34.24	34.54	34.24	34.51	34.45	2.25%	19,798
Mar 3, 2026	34.50	34.50	33.75	33.75	33.69	-4.31%	1,826
Mar 2, 2026	35.22	35.39	35.19	35.27	35.21	-1.73%	5,215
Feb 27, 2026	35.92	35.92	35.89	35.89	35.83	-0.50%	18,500
Feb 26, 2026	36.20	36.20	35.92	36.07	36.01	-0.19%	65,565
Feb 25, 2026	36.09	36.14	36.09	36.14	36.08	0.95%	13,503
Feb 24, 2026	35.80	35.83	35.79	35.80	35.74	0.20%	28,665
Feb 23, 2026	35.93	35.93	35.70	35.73	35.67	0.25%	11,706
Feb 20, 2026	35.59	35.79	35.59	35.64	35.58	0.11%	180,592
Feb 19, 2026	35.61	35.61	35.47	35.60	35.54	-0.28%	19,143
Feb 18, 2026	35.76	35.76	35.70	35.70	35.64	0.71%	23,051
Feb 17, 2026	35.42	35.45	35.40	35.45	35.39	0.14%	9,519
Feb 13, 2026	35.38	35.41	35.38	35.40	35.34	-0.20%	9,177
Feb 12, 2026	35.39	35.47	35.39	35.47	35.41	0.40%	11,203
Feb 10, 2026	35.33	35.33	35.26	35.33	35.27	0.26%	12,409
Feb 9, 2026	35.19	35.24	35.19	35.24	35.18	2.56%	2,335
Feb 5, 2026	34.45	34.45	34.36	34.36	34.30	-0.98%	14,080
Feb 4, 2026	35.03	35.03	34.66	34.70	34.64	0.26%	25,201
Feb 3, 2026	34.66	34.66	34.51	34.61	34.55	-0.09%	94,696
Feb 2, 2026	34.56	34.64	34.56	34.64	34.58	1.05%	40,193
Jan 30, 2026	34.20	34.28	34.15	34.28	34.22	0.09%	32,935
Jan 29, 2026	34.53	34.53	34.12	34.25	34.19	0.15%	4,254
Jan 28, 2026	34.20	34.22	34.20	34.20	34.14	-1.04%	5,421
Jan 27, 2026	34.59	34.59	34.56	34.56	34.50	0.47%	38,432
Jan 26, 2026	34.44	34.44	34.40	34.40	34.34	0.47%	20,340
Jan 22, 2026	34.39	34.39	34.24	34.24	34.18	0.06%	282,225
Jan 21, 2026	33.84	34.22	33.82	34.22	34.16	1.12%	14,459
Jan 20, 2026	33.97	33.97	33.84	33.84	33.78	-1.23%	83,824
Jan 19, 2026	34.39	34.39	34.14	34.26	34.20	-0.78%	15,362
Jan 16, 2026	34.32	34.59	34.32	34.53	34.47	0.55%	7,545
Jan 15, 2026	34.50	34.52	34.34	34.34	34.28	0.18%	12,053
Jan 14, 2026	34.14	34.33	34.14	34.28	34.22	-0.03%	17,353
Jan 13, 2026	34.47	34.47	34.22	34.29	34.23	-0.41%	36,958
Jan 12, 2026	34.47	34.47	34.36	34.43	34.37	0.38%	20,783
Jan 9, 2026	34.23	34.30	34.16	34.30	34.24	1.45%	14,661
Jan 8, 2026	33.76	33.81	33.76	33.81	33.75	-	48,020
Jan 7, 2026	33.85	33.85	33.75	33.81	33.75	-0.12%	15,966
Jan 6, 2026	33.73	33.85	33.73	33.85	33.79	0.95%	54,435
Jan 5, 2026	33.55	33.55	33.44	33.53	33.47	1.02%	24,325
Jan 2, 2026	33.14	33.19	33.05	33.19	33.13	1.04%	294,891
Dec 31, 2025	32.81	32.85	32.77	32.85	32.79	-0.36%	13,795
Dec 30, 2025	32.79	32.97	32.79	32.97	32.91	-0.30%	16,505
Dec 29, 2025	32.85	33.07	32.85	33.07	32.79	-0.51%	100,080
Dec 23, 2025	33.24	33.24	33.24	33.24	32.96	0.64%	48,218
Dec 22, 2025	33.13	33.13	32.95	33.03	32.75	-0.03%	51,052
Dec 19, 2025	33.04	33.04	33.04	33.04	32.76	1.04%	46,984
Dec 17, 2025	32.89	32.89	32.69	32.70	32.43	-0.15%	77,905
Dec 16, 2025	32.78	32.78	32.75	32.75	32.47	-0.58%	9,116
Dec 15, 2025	32.94	32.94	32.94	32.94	32.66	0.46%	76,138
Dec 12, 2025	32.79	32.79	32.79	32.79	32.51	-0.30%	5,920
Dec 11, 2025	32.89	32.89	32.89	32.89	32.61	0.21%	115,099
Dec 10, 2025	32.74	32.82	32.66	32.82	32.54	0.49%	4,796
Dec 9, 2025	32.66	32.66	32.66	32.66	32.39	0.18%	34,318
Dec 8, 2025	32.75	32.75	32.51	32.60	32.33	-0.91%	7,890
Dec 5, 2025	32.90	32.90	32.90	32.90	32.62	0.15%	400,453
Dec 3, 2025	32.74	32.85	32.74	32.85	32.57	0.49%	22,332
Dec 2, 2025	32.72	32.72	32.69	32.69	32.42	-	7,117
Dec 1, 2025	32.70	32.70	32.69	32.69	32.42	-	2,534
Nov 28, 2025	32.69	32.73	32.69	32.69	32.42	-0.34%	116,421
Nov 27, 2025	32.68	32.80	32.67	32.80	32.52	-0.06%	541,471
Nov 26, 2025	32.82	32.82	32.82	32.82	32.54	0.80%	5,937
Nov 25, 2025	32.56	32.56	32.56	32.56	32.29	1.40%	11,168
Nov 24, 2025	32.11	32.11	32.11	32.11	31.84	-0.03%	4,746