NEO:SITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	41.00	42.04	41.00	42.04	42.04	0.45%	44,042
Mar 6, 2026	42.10	42.10	41.85	41.85	41.85	-1.04%	43,193
Mar 5, 2026	42.57	42.57	42.29	42.29	42.29	-1.17%	40,942
Mar 4, 2026	42.72	42.79	42.72	42.79	42.79	0.87%	54,022
Mar 3, 2026	42.49	42.53	42.07	42.42	42.42	-0.89%	7,408
Mar 2, 2026	42.58	42.80	42.53	42.80	42.80	0.66%	1,381
Feb 27, 2026	42.61	42.61	42.52	42.52	42.52	-1.23%	5,403
Feb 26, 2026	43.48	43.48	42.87	43.05	43.05	-0.44%	95,623
Feb 25, 2026	43.20	43.25	43.20	43.24	43.24	0.65%	99,017
Feb 24, 2026	42.88	42.97	42.88	42.96	42.96	0.61%	164,724
Feb 23, 2026	43.11	43.11	42.56	42.70	42.70	-0.65%	80,389
Feb 20, 2026	43.05	43.05	42.82	42.98	42.98	0.49%	262,395
Feb 19, 2026	42.97	42.97	42.62	42.77	42.77	-0.47%	113,100
Feb 18, 2026	42.97	42.97	42.97	42.97	42.97	1.15%	88,348
Feb 17, 2026	42.32	42.53	42.24	42.48	42.48	0.35%	69,683
Feb 13, 2026	42.32	42.47	42.29	42.33	42.33	0.09%	26,877
Feb 12, 2026	42.87	42.94	42.29	42.29	42.29	-1.24%	99,714
Feb 11, 2026	42.82	42.82	42.82	42.82	42.82	-0.02%	1,532
Feb 10, 2026	42.89	42.89	42.83	42.83	42.83	-0.51%	26,856
Feb 9, 2026	42.50	43.07	42.50	43.05	43.05	-	128,595
Feb 6, 2026	42.75	43.05	42.75	43.05	43.05	1.80%	103,995
Feb 5, 2026	42.30	42.40	42.29	42.29	42.29	-1.01%	34,985
Feb 4, 2026	43.08	43.08	42.59	42.72	42.72	-0.40%	104,472
Feb 3, 2026	43.38	43.38	42.74	42.89	42.89	-1.45%	24,693
Feb 2, 2026	43.20	43.52	43.11	43.52	43.52	1.40%	199,754
Jan 30, 2026	42.90	42.93	42.79	42.92	42.92	0.61%	149,305
Jan 29, 2026	42.50	42.69	42.50	42.66	42.66	-1.14%	46,425
Jan 28, 2026	43.18	43.22	43.15	43.15	43.15	-0.42%	89,541
Jan 27, 2026	43.37	43.37	43.24	43.33	43.33	-0.18%	139,488
Jan 26, 2026	43.03	43.52	43.03	43.41	43.41	0.58%	174,417
Jan 23, 2026	43.50	43.50	43.15	43.16	43.16	-0.55%	3,009,500
Jan 22, 2026	43.55	43.55	43.40	43.40	43.40	0.18%	304,374
Jan 21, 2026	42.89	43.48	42.89	43.32	43.32	1.12%	329,723
Jan 20, 2026	43.10	43.25	42.84	42.84	42.84	-2.17%	299,359
Jan 19, 2026	44.20	44.20	43.53	43.79	43.79	-0.55%	97,214
Jan 16, 2026	44.12	44.12	44.00	44.03	44.03	-0.23%	72,928
Jan 15, 2026	44.16	44.20	44.13	44.13	44.13	0.91%	89,771
Jan 14, 2026	44.03	44.03	43.56	43.73	43.73	-0.73%	113,744
Jan 13, 2026	44.02	44.05	43.96	44.05	44.05	-0.18%	164,905
Jan 12, 2026	44.04	44.13	44.04	44.13	44.13	-0.14%	73,594
Jan 9, 2026	43.97	44.19	43.97	44.19	44.19	1.12%	79,481
Jan 8, 2026	43.92	43.92	43.69	43.70	43.70	-0.32%	159,734
Jan 7, 2026	43.91	43.91	43.84	43.84	43.84	0.27%	40,191
Jan 6, 2026	43.30	43.72	43.30	43.72	43.72	0.95%	119,474
Jan 5, 2026	43.51	43.51	43.29	43.31	43.31	0.84%	129,414
Jan 2, 2026	42.88	42.95	42.83	42.95	42.95	0.35%	239,211
Dec 31, 2025	43.25	43.25	42.80	42.80	42.80	-0.60%	32,912
Dec 30, 2025	42.92	43.09	42.92	43.06	43.06	-0.35%	88,464
Dec 29, 2025	43.25	43.25	43.19	43.21	43.09	-0.25%	654,030
Dec 24, 2025	43.32	43.34	43.22	43.32	43.20	0.23%	32,923
Dec 23, 2025	43.21	43.25	43.21	43.22	43.10	0.05%	159,958
Dec 22, 2025	43.17	43.20	43.14	43.20	43.08	0.35%	159,011
Dec 19, 2025	43.06	43.07	43.05	43.05	42.93	1.49%	217,928
Dec 17, 2025	42.75	42.75	42.42	42.42	42.30	-0.47%	299,628
Dec 16, 2025	42.62	42.62	42.62	42.62	42.50	-0.70%	132,700
Dec 15, 2025	42.94	42.95	42.87	42.92	42.80	-0.05%	135,317
Dec 12, 2025	43.20	43.22	42.90	42.94	42.82	-1.20%	64,707
Dec 11, 2025	43.40	43.46	43.22	43.46	43.34	-	121,566
Dec 10, 2025	43.34	43.49	43.24	43.46	43.34	0.09%	107,260
Dec 9, 2025	43.38	43.43	43.38	43.42	43.30	0.18%	147,378
Dec 8, 2025	43.25	43.36	43.25	43.34	43.22	-0.46%	1,207
Dec 5, 2025	43.80	43.80	43.50	43.54	43.42	-0.30%	31,345
Dec 3, 2025	43.61	43.67	43.61	43.67	43.55	0.05%	75,364
Dec 2, 2025	43.85	43.85	43.59	43.65	43.53	0.09%	102,467
Dec 1, 2025	43.96	43.96	43.57	43.61	43.49	-0.82%	74,559
Nov 28, 2025	43.79	43.97	43.57	43.97	43.85	0.62%	108,444
Nov 27, 2025	43.72	43.73	43.70	43.70	43.58	-0.18%	18,790
Nov 26, 2025	43.70	43.80	43.70	43.78	43.66	0.78%	17,448
Nov 25, 2025	43.20	43.47	43.20	43.44	43.32	0.65%	73,347
Nov 24, 2025	43.15	43.20	43.15	43.16	43.04	1.36%	100,438
Nov 21, 2025	42.26	42.58	42.08	42.58	42.46	1.24%	253,702
Nov 20, 2025	43.50	43.50	42.06	42.06	41.94	-1.01%	59,918
Nov 19, 2025	42.58	42.62	42.49	42.49	42.37	0.21%	87,649
Nov 18, 2025	42.69	42.69	42.20	42.40	42.28	-1.30%	346,159
Nov 17, 2025	43.09	43.15	42.80	42.96	42.84	-0.56%	2,304,537
Nov 14, 2025	43.00	43.36	43.00	43.20	43.08	0.09%	186,517
Nov 13, 2025	43.50	43.50	43.16	43.16	43.04	-1.62%	61,589
Nov 12, 2025	43.85	43.87	43.79	43.87	43.75	0.32%	42,684
Nov 11, 2025	43.79	43.79	43.73	43.73	43.61	-0.09%	882
Nov 10, 2025	43.39	43.79	43.39	43.77	43.65	1.74%	110,558
Nov 7, 2025	43.39	43.39	42.73	43.02	42.90	-0.81%	1,609,708
Nov 6, 2025	43.44	43.44	43.37	43.37	43.25	-1.09%	12,930
Nov 5, 2025	43.84	44.06	43.84	43.85	43.73	0.50%	41,597
Nov 4, 2025	43.77	43.77	43.63	43.63	43.51	-0.95%	109,994
Nov 3, 2025	43.92	44.14	43.91	44.05	43.93	0.32%	22,914
Oct 31, 2025	44.05	44.05	43.71	43.91	43.79	0.09%	2,054,743
Oct 30, 2025	43.94	43.94	43.87	43.87	43.75	-0.11%	17,349
Oct 29, 2025	44.17	44.17	43.88	43.92	43.80	-0.20%	5,627
Oct 28, 2025	44.00	44.01	43.92	44.01	43.89	0.20%	86,840
Oct 27, 2025	43.87	43.93	43.87	43.92	43.80	0.90%	14,424
Oct 24, 2025	43.60	43.60	43.53	43.53	43.41	1.21%	85,827
Oct 23, 2025	43.01	43.01	43.01	43.01	42.89	0.56%	88,180
Oct 22, 2025	42.77	42.77	42.77	42.77	42.65	-1.00%	16,170
Oct 21, 2025	43.20	43.20	43.20	43.20	43.08	-0.07%	38,529
Oct 20, 2025	43.16	43.23	43.15	43.23	43.11	1.12%	33,020
Oct 17, 2025	42.62	42.75	42.56	42.75	42.63	0.31%	77,560
Oct 16, 2025	42.79	42.94	42.62	42.62	42.50	-0.51%	150,981
Oct 15, 2025	43.16	43.16	42.76	42.84	42.72	0.42%	206,442
Oct 14, 2025	42.58	42.77	42.54	42.66	42.54	1.14%	144,261
Oct 10, 2025	43.19	43.19	42.18	42.18	42.06	-2.09%	39,679