NEO:SITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	43.61	43.67	43.61	43.67	43.67	0.05%	75,364
Dec 2, 2025	43.85	43.85	43.59	43.65	43.65	0.09%	102,467
Dec 1, 2025	43.96	43.96	43.57	43.61	43.61	-0.82%	74,559
Nov 28, 2025	43.79	43.97	43.57	43.97	43.97	0.62%	108,444
Nov 27, 2025	43.72	43.73	43.70	43.70	43.70	-0.18%	18,790
Nov 26, 2025	43.70	43.80	43.70	43.78	43.78	0.78%	17,448
Nov 25, 2025	43.20	43.47	43.20	43.44	43.44	0.65%	73,347
Nov 24, 2025	43.15	43.20	43.15	43.16	43.16	1.36%	100,438
Nov 21, 2025	42.26	42.58	42.08	42.58	42.58	1.24%	253,702
Nov 20, 2025	43.50	43.50	42.06	42.06	42.06	-1.01%	59,918
Nov 19, 2025	42.58	42.62	42.49	42.49	42.49	0.21%	87,649
Nov 18, 2025	42.69	42.69	42.20	42.40	42.40	-1.30%	346,159
Nov 17, 2025	43.09	43.15	42.80	42.96	42.96	-0.56%	2,304,537
Nov 14, 2025	43.00	43.36	43.00	43.20	43.20	0.09%	186,517
Nov 13, 2025	43.50	43.50	43.16	43.16	43.16	-1.62%	61,589
Nov 12, 2025	43.85	43.87	43.79	43.87	43.87	0.32%	42,684
Nov 11, 2025	43.79	43.79	43.73	43.73	43.73	-0.09%	882
Nov 10, 2025	43.39	43.79	43.39	43.77	43.77	1.74%	110,558
Nov 7, 2025	43.39	43.39	42.73	43.02	43.02	-0.81%	1,609,708
Nov 6, 2025	43.44	43.44	43.37	43.37	43.37	-1.09%	12,930
Nov 5, 2025	43.84	44.06	43.84	43.85	43.85	0.50%	41,597
Nov 4, 2025	43.77	43.77	43.63	43.63	43.63	-0.95%	109,994
Nov 3, 2025	43.92	44.14	43.91	44.05	44.05	0.32%	22,914
Oct 31, 2025	44.05	44.05	43.71	43.91	43.91	0.09%	2,054,743
Oct 30, 2025	43.94	43.94	43.87	43.87	43.87	-0.11%	17,349
Oct 29, 2025	44.17	44.17	43.88	43.92	43.92	-0.20%	5,627
Oct 28, 2025	44.00	44.01	43.92	44.01	44.01	0.20%	86,840
Oct 27, 2025	43.87	43.93	43.87	43.92	43.92	0.90%	14,424
Oct 24, 2025	43.60	43.60	43.53	43.53	43.53	1.21%	85,827
Oct 23, 2025	43.01	43.01	43.01	43.01	43.01	0.56%	88,180
Oct 22, 2025	42.77	42.77	42.77	42.77	42.77	-1.00%	16,170
Oct 21, 2025	43.20	43.20	43.20	43.20	43.20	-0.07%	38,529
Oct 20, 2025	43.16	43.23	43.15	43.23	43.23	1.12%	33,020
Oct 17, 2025	42.62	42.75	42.56	42.75	42.75	0.31%	77,560
Oct 16, 2025	42.79	42.94	42.62	42.62	42.62	-0.51%	150,981
Oct 15, 2025	43.16	43.16	42.76	42.84	42.84	0.42%	206,442
Oct 14, 2025	42.58	42.77	42.54	42.66	42.66	1.14%	144,261
Oct 10, 2025	43.19	43.19	42.18	42.18	42.18	-2.09%	39,679
Oct 9, 2025	42.94	43.16	42.94	43.08	43.08	-	11,274
Oct 8, 2025	42.90	43.08	42.83	43.08	43.08	0.68%	58,130
Oct 7, 2025	42.75	42.79	42.71	42.79	42.79	-0.47%	87,553
Oct 6, 2025	43.16	43.16	42.90	42.99	42.99	0.14%	93,585
Oct 3, 2025	42.72	43.01	42.72	42.93	42.93	0.16%	63,695
Oct 2, 2025	42.95	42.95	42.81	42.86	42.86	0.23%	27,376
Oct 1, 2025	42.60	42.77	42.48	42.76	42.76	1.09%	211,689
Sep 30, 2025	42.30	42.30	42.27	42.30	42.30	-0.12%	5,547
Sep 29, 2025	42.63	42.63	42.28	42.35	42.35	0.07%	17,187
Sep 26, 2025	42.15	42.32	42.15	42.32	42.32	0.52%	42,491
Sep 25, 2025	41.81	42.10	41.81	42.10	42.10	-0.12%	4,224
Sep 24, 2025	42.51	42.51	42.15	42.15	42.15	-0.19%	20,906
Sep 23, 2025	42.38	42.38	42.23	42.23	42.23	-0.42%	19,528
Sep 22, 2025	42.20	42.41	42.08	42.41	42.41	0.86%	427,682
Sep 19, 2025	41.91	42.05	41.91	42.05	42.05	0.29%	12,604
Sep 18, 2025	41.75	42.07	41.75	41.93	41.93	0.62%	27,188
Sep 17, 2025	41.60	41.67	41.58	41.67	41.67	0.05%	123,150
Sep 16, 2025	41.59	41.65	41.58	41.65	41.65	-0.12%	115,729
Sep 15, 2025	41.99	41.99	41.70	41.70	41.70	-0.07%	9,721
Sep 12, 2025	41.79	41.79	41.73	41.73	41.73	0.05%	15,562
Sep 11, 2025	41.43	41.73	41.43	41.71	41.71	0.55%	23,402
Sep 10, 2025	41.74	41.74	41.45	41.48	41.48	0.46%	32,563
Sep 9, 2025	41.31	41.31	41.04	41.29	41.29	0.66%	164,832
Sep 8, 2025	41.02	41.14	41.02	41.02	41.02	-0.05%	132,630
Sep 5, 2025	41.39	41.39	40.91	41.04	41.04	0.17%	19,987
Sep 4, 2025	40.97	40.97	40.97	40.97	40.97	1.01%	13,985
Sep 3, 2025	40.47	40.63	40.47	40.56	40.56	0.40%	132,589
Sep 2, 2025	40.06	40.40	40.06	40.40	40.40	-0.32%	140,668
Aug 29, 2025	40.79	40.79	40.51	40.53	40.53	-0.90%	48,143
Aug 28, 2025	40.75	40.90	40.75	40.90	40.90	0.12%	17,745
Aug 27, 2025	40.92	40.92	40.85	40.85	40.85	0.17%	11,276
Aug 26, 2025	40.71	40.78	40.71	40.78	40.78	-0.22%	57,635
Aug 22, 2025	40.78	40.87	40.78	40.87	40.87	1.09%	108,498
Aug 21, 2025	40.64	40.64	40.35	40.43	40.43	0.02%	98,806
Aug 20, 2025	40.48	40.55	40.35	40.42	40.42	-0.30%	149,680
Aug 19, 2025	40.57	40.57	40.54	40.54	40.54	-0.32%	48,328
Aug 18, 2025	40.69	40.70	40.66	40.67	40.67	-0.02%	52,419
Aug 15, 2025	40.88	40.88	40.68	40.68	40.68	-0.29%	33,202
Aug 14, 2025	40.71	40.80	40.69	40.80	40.80	0.49%	29,016
Aug 13, 2025	40.83	40.83	40.53	40.60	40.60	0.07%	19,508
Aug 12, 2025	40.16	40.57	40.16	40.57	40.57	0.97%	83,991
Aug 11, 2025	40.33	40.33	40.18	40.18	40.18	0.07%	10,469
Aug 8, 2025	40.05	40.18	40.05	40.15	40.15	0.98%	61,800
Aug 7, 2025	39.92	39.92	39.72	39.76	39.76	-0.18%	95,576
Aug 6, 2025	39.79	39.83	39.79	39.83	39.83	0.13%	137,098
Aug 5, 2025	39.82	39.82	39.66	39.78	39.78	1.17%	202,995
Aug 1, 2025	39.69	39.69	39.26	39.32	39.32	-2.04%	593,103
Jul 31, 2025	40.63	40.63	40.14	40.14	40.14	0.15%	650,666
Jul 30, 2025	40.23	40.28	40.08	40.08	40.08	0.05%	337,581
Jul 29, 2025	40.14	40.15	40.03	40.06	40.06	0.07%	484,279
Jul 28, 2025	39.87	40.06	39.87	40.03	40.03	0.08%	3,232
Jul 25, 2025	39.92	40.03	39.92	40.00	40.00	0.76%	10,426
Jul 24, 2025	39.60	39.70	39.60	39.70	39.70	0.61%	14,360
Jul 23, 2025	39.42	39.46	39.42	39.46	39.46	0.54%	24,975
Jul 22, 2025	39.18	39.25	39.15	39.25	39.25	-0.43%	44,758
Jul 21, 2025	39.66	39.66	39.42	39.42	39.42	-0.15%	96,032
Jul 18, 2025	39.52	39.52	39.46	39.48	39.48	-0.23%	9,023
Jul 17, 2025	39.42	39.57	39.42	39.57	39.57	1.46%	100,566
Jul 16, 2025	39.19	39.21	38.91	39.00	39.00	-0.31%	72,809
Jul 15, 2025	39.48	39.48	39.12	39.12	39.12	-0.25%	10,758
Jul 14, 2025	39.03	39.24	39.03	39.22	39.22	0.38%	70,741
Jul 11, 2025	39.14	39.14	39.07	39.07	39.07	-0.41%	21,151