NEO:SITU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	44.32	44.43	44.31	44.43	44.43	-0.22%	38,021
Apr 27, 2026	44.52	44.53	44.30	44.53	44.53	-0.16%	56,646
Apr 24, 2026	44.49	44.62	44.45	44.60	44.60	0.79%	29,019
Apr 23, 2026	44.16	44.50	44.05	44.25	44.25	-0.36%	87,397
Apr 22, 2026	44.28	44.41	44.28	44.41	44.41	0.57%	32,701
Apr 21, 2026	44.12	44.29	44.02	44.16	44.16	-	66,440
Apr 20, 2026	44.14	44.33	44.14	44.16	44.16	-0.50%	52,427
Apr 17, 2026	44.11	44.45	44.11	44.38	44.38	1.07%	19,002
Apr 16, 2026	43.91	44.00	43.80	43.91	43.91	0.07%	35,369
Apr 15, 2026	43.80	43.88	43.75	43.88	43.88	0.53%	20,116
Apr 14, 2026	43.44	43.67	43.44	43.65	43.65	1.51%	35,638
Apr 13, 2026	42.99	43.00	42.86	43.00	43.00	0.23%	16,793
Apr 10, 2026	43.00	43.04	42.87	42.90	42.90	0.16%	22,028
Apr 9, 2026	42.91	42.92	42.83	42.83	42.83	0.33%	16,503
Apr 8, 2026	42.63	42.80	42.58	42.69	42.69	2.08%	29,111
Apr 7, 2026	41.63	41.82	41.42	41.82	41.82	-0.02%	614,359
Apr 6, 2026	41.60	41.83	41.60	41.83	41.83	0.58%	5,800
Apr 2, 2026	41.72	41.72	41.47	41.59	41.59	0.10%	13,422
Apr 1, 2026	41.52	41.73	41.52	41.55	41.55	0.63%	41,414
Mar 31, 2026	40.78	41.31	40.78	41.29	41.29	2.81%	22,286
Mar 30, 2026	40.87	40.87	40.00	40.16	40.16	0.02%	22,265
Mar 27, 2026	40.50	40.54	40.15	40.15	40.15	-1.59%	61,360
Mar 26, 2026	41.29	41.29	40.80	40.80	40.80	-1.69%	67,854
Mar 25, 2026	41.60	41.64	41.46	41.50	41.41	0.97%	154,157
Mar 24, 2026	41.12	41.25	41.10	41.10	41.01	-0.24%	22,618
Mar 23, 2026	41.53	41.53	41.20	41.20	41.11	1.33%	25,252
Mar 20, 2026	41.00	41.04	40.66	40.66	40.57	-1.17%	12,110
Mar 19, 2026	41.36	41.36	41.14	41.14	41.05	-1.01%	1,338
Mar 18, 2026	41.70	41.72	41.56	41.56	41.47	-0.98%	31,591
Mar 17, 2026	42.21	42.21	41.97	41.97	41.88	0.45%	13,808
Mar 16, 2026	41.79	41.81	41.71	41.78	41.69	0.58%	30,703
Mar 13, 2026	41.67	41.67	41.51	41.54	41.45	-0.17%	86,876
Mar 12, 2026	41.54	41.64	41.51	41.61	41.52	-0.64%	40,239
Mar 11, 2026	41.83	41.89	41.83	41.88	41.79	-0.21%	32,115
Mar 10, 2026	42.14	42.30	41.97	41.97	41.88	-0.17%	25,013
Mar 9, 2026	41.00	42.04	41.00	42.04	41.95	0.45%	44,042
Mar 6, 2026	42.10	42.10	41.85	41.85	41.76	-1.04%	43,193
Mar 5, 2026	42.57	42.57	42.29	42.29	42.20	-1.17%	40,942
Mar 4, 2026	42.72	42.79	42.72	42.79	42.69	0.87%	54,022
Mar 3, 2026	42.49	42.53	42.07	42.42	42.33	-0.89%	7,408
Mar 2, 2026	42.58	42.80	42.53	42.80	42.70	0.66%	1,381
Feb 27, 2026	42.61	42.61	42.52	42.52	42.43	-1.23%	5,403
Feb 26, 2026	43.48	43.48	42.87	43.05	42.95	-0.44%	95,623
Feb 25, 2026	43.20	43.25	43.20	43.24	43.14	0.65%	99,017
Feb 24, 2026	42.88	42.97	42.88	42.96	42.86	0.61%	164,724
Feb 23, 2026	43.11	43.11	42.56	42.70	42.60	-0.65%	80,389
Feb 20, 2026	43.05	43.05	42.82	42.98	42.88	0.49%	262,395
Feb 19, 2026	42.97	42.97	42.62	42.77	42.67	-0.47%	113,100
Feb 18, 2026	42.97	42.97	42.97	42.97	42.87	1.15%	88,348
Feb 17, 2026	42.32	42.53	42.24	42.48	42.39	0.35%	69,683
Feb 13, 2026	42.32	42.47	42.29	42.33	42.24	0.09%	26,877
Feb 12, 2026	42.87	42.94	42.29	42.29	42.20	-1.24%	99,714
Feb 11, 2026	42.82	42.82	42.82	42.82	42.72	-0.02%	1,532
Feb 10, 2026	42.89	42.89	42.83	42.83	42.73	-0.51%	26,856
Feb 9, 2026	42.50	43.07	42.50	43.05	42.95	-	128,595
Feb 6, 2026	42.75	43.05	42.75	43.05	42.95	1.80%	103,995
Feb 5, 2026	42.30	42.40	42.29	42.29	42.20	-1.01%	34,985
Feb 4, 2026	43.08	43.08	42.59	42.72	42.62	-0.40%	104,472
Feb 3, 2026	43.38	43.38	42.74	42.89	42.79	-1.45%	24,693
Feb 2, 2026	43.20	43.52	43.11	43.52	43.42	1.40%	199,754
Jan 30, 2026	42.90	42.93	42.79	42.92	42.82	0.61%	149,305
Jan 29, 2026	42.50	42.69	42.50	42.66	42.56	-1.14%	46,425
Jan 28, 2026	43.18	43.22	43.15	43.15	43.05	-0.42%	89,541
Jan 27, 2026	43.37	43.37	43.24	43.33	43.23	-0.18%	139,488
Jan 26, 2026	43.03	43.52	43.03	43.41	43.31	0.58%	174,417
Jan 23, 2026	43.50	43.50	43.15	43.16	43.06	-0.55%	3,009,500
Jan 22, 2026	43.55	43.55	43.40	43.40	43.30	0.18%	304,374
Jan 21, 2026	42.89	43.48	42.89	43.32	43.22	1.12%	329,723
Jan 20, 2026	43.10	43.25	42.84	42.84	42.74	-2.17%	299,359
Jan 19, 2026	44.20	44.20	43.53	43.79	43.69	-0.55%	97,214
Jan 16, 2026	44.12	44.12	44.00	44.03	43.93	-0.23%	72,928
Jan 15, 2026	44.16	44.20	44.13	44.13	44.03	0.91%	89,771
Jan 14, 2026	44.03	44.03	43.56	43.73	43.63	-0.73%	113,744
Jan 13, 2026	44.02	44.05	43.96	44.05	43.95	-0.18%	164,905
Jan 12, 2026	44.04	44.13	44.04	44.13	44.03	-0.14%	73,594
Jan 9, 2026	43.97	44.19	43.97	44.19	44.09	1.12%	79,481
Jan 8, 2026	43.92	43.92	43.69	43.70	43.60	-0.32%	159,734
Jan 7, 2026	43.91	43.91	43.84	43.84	43.74	0.27%	40,191
Jan 6, 2026	43.30	43.72	43.30	43.72	43.62	0.95%	119,474
Jan 5, 2026	43.51	43.51	43.29	43.31	43.21	0.84%	129,414
Jan 2, 2026	42.88	42.95	42.83	42.95	42.85	0.35%	239,211
Dec 31, 2025	43.25	43.25	42.80	42.80	42.70	-0.60%	32,912
Dec 30, 2025	42.92	43.09	42.92	43.06	42.96	-0.35%	88,464
Dec 29, 2025	43.25	43.25	43.19	43.21	42.99	-0.25%	654,030
Dec 24, 2025	43.32	43.34	43.22	43.32	43.10	0.23%	32,923
Dec 23, 2025	43.21	43.25	43.21	43.22	43.00	0.05%	159,958
Dec 22, 2025	43.17	43.20	43.14	43.20	42.98	0.35%	159,011
Dec 19, 2025	43.06	43.07	43.05	43.05	42.83	1.49%	217,928
Dec 17, 2025	42.75	42.75	42.42	42.42	42.21	-0.47%	299,628
Dec 16, 2025	42.62	42.62	42.62	42.62	42.40	-0.70%	132,700
Dec 15, 2025	42.94	42.95	42.87	42.92	42.70	-0.05%	135,317
Dec 12, 2025	43.20	43.22	42.90	42.94	42.72	-1.20%	64,707
Dec 11, 2025	43.40	43.46	43.22	43.46	43.24	-	121,566
Dec 10, 2025	43.34	43.49	43.24	43.46	43.24	0.09%	107,260
Dec 9, 2025	43.38	43.43	43.38	43.42	43.20	0.18%	147,378
Dec 8, 2025	43.25	43.36	43.25	43.34	43.12	-0.46%	1,207
Dec 5, 2025	43.80	43.80	43.50	43.54	43.32	-0.30%	31,345
Dec 3, 2025	43.61	43.67	43.61	43.67	43.45	0.05%	75,364
Dec 2, 2025	43.85	43.85	43.59	43.65	43.43	0.09%	102,467
Dec 1, 2025	43.96	43.96	43.57	43.61	43.39	-0.82%	74,559