Skip to main content
PowerBank Corporation (NEO:SUNN)
Canada flag Canada · Delayed Price · Currency is CAD
2.250
-0.040 (-1.75%)
Dec 5, 2025, 11:22 AM EST

PowerBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.262.292.252.292.294.09%14,900
Dec 3, 20252.362.362.202.202.20-5.58%17,516
Dec 2, 20252.252.332.212.332.334.48%3,102
Dec 1, 20252.232.232.232.232.23-4.29%12,566
Nov 28, 20252.302.392.242.332.333.56%24,256
Nov 27, 20252.402.451.982.252.252.27%12,080
Nov 26, 20252.232.232.202.202.200.92%8,255
Nov 25, 20252.252.272.182.182.18-3.11%9,136
Nov 24, 20252.452.452.252.252.25-6.64%2,768
Nov 21, 20252.362.562.362.412.416.64%37,609
Nov 20, 20252.302.362.202.262.260.44%17,076
Nov 19, 20252.602.602.242.252.25-7.02%14,266
Nov 18, 20252.232.422.232.422.4212.56%768
Nov 17, 20252.352.552.152.152.15-5.29%8,759
Nov 14, 20252.272.342.272.272.270.89%2,805
Nov 13, 20252.252.252.252.252.25-2.17%1,600
Nov 12, 20252.252.302.252.302.302.22%2,221
Nov 11, 20252.322.322.252.252.25-3.02%10,100
Nov 10, 20252.242.322.192.322.322.20%13,017
Nov 7, 20252.282.282.172.272.27-4.22%1,315
Nov 6, 20252.352.452.352.372.372.60%3,587
Nov 5, 20252.242.312.242.312.31-0.86%498
Nov 4, 20252.252.332.252.332.33-10,145
Nov 3, 20252.232.342.202.332.337.37%1,725
Oct 31, 20252.202.232.172.172.17-3.98%5,615
Oct 30, 20252.242.312.202.262.26-5.83%9,994
Oct 29, 20252.332.402.332.402.403.45%439
Oct 28, 20252.402.402.322.322.32-5.69%6,470
Oct 27, 20252.402.462.392.462.460.82%6,722
Oct 24, 20252.572.592.442.442.44-7.92%3,042
Oct 23, 20252.362.722.362.652.658.61%19,172
Oct 22, 20252.802.802.442.442.44-18.67%4,333
Oct 21, 20252.683.002.683.003.0011.94%22,113
Oct 20, 20252.882.882.682.682.680.75%1,466
Oct 17, 20252.662.692.602.662.66-12,523
Oct 16, 20252.952.952.602.662.66-9.52%20,620
Oct 15, 20253.003.272.942.942.941.38%77,610
Oct 14, 20252.852.942.732.902.903.57%14,664
Oct 10, 20252.902.932.802.802.80-1.41%10,667
Oct 9, 20253.083.082.712.842.84-5.33%6,821
Oct 8, 20252.703.102.703.003.0011.52%38,704
Oct 7, 20252.552.692.502.692.693.86%47,500
Oct 6, 20252.322.592.322.592.5915.11%9,649
Oct 3, 20252.052.352.052.252.259.22%14,936
Oct 2, 20252.092.092.062.062.06-2.83%1,900
Oct 1, 20252.082.142.082.122.121.92%2,218
Sep 30, 20252.172.172.082.082.08-5.88%3,030
Sep 29, 20252.432.432.202.212.21-1.78%8,200
Sep 26, 20252.252.252.252.252.250.45%5,204
Sep 25, 20252.302.302.242.242.24-3.45%1,822
Sep 24, 20252.382.382.322.322.322.65%4,480
Sep 23, 20252.242.262.152.262.26-1.74%2,631
Sep 22, 20252.432.432.252.302.30-5.74%5,298
Sep 19, 20252.442.502.422.442.443.39%2,878
Sep 18, 20252.472.472.362.362.360.43%944
Sep 17, 20252.462.462.352.352.35-7.11%3,733
Sep 16, 20252.322.532.322.532.535.42%1,234
Sep 15, 20252.362.552.362.402.40-4.00%10,835
Sep 10, 20252.742.742.502.502.50-9.42%1,700
Sep 8, 20252.702.762.702.762.76-4,450
Sep 5, 20252.693.032.672.762.7614.05%7,622
Sep 4, 20252.402.532.382.422.42-2.81%8,450
Sep 3, 20252.502.502.452.492.49-2.35%10,388
Sep 2, 20252.632.712.552.552.55-3.04%9,410
Aug 29, 20252.852.852.632.632.63-8.68%5,199
Aug 28, 20252.953.022.882.882.88-2.37%5,668
Aug 27, 20253.043.192.952.952.95-2.32%22,205
Aug 26, 20253.253.273.023.023.02-0.98%9,113
Aug 22, 20253.293.293.053.053.05-6.44%6,514
Aug 21, 20253.053.263.043.263.2610.14%19,000
Aug 20, 20253.153.192.702.962.96-1.99%12,766
Aug 19, 20253.373.373.013.023.02-4.13%14,903
Aug 18, 20252.643.392.643.153.1521.15%31,201
Aug 15, 20252.562.752.452.602.604.84%30,486
Aug 14, 20252.402.502.372.482.4810.71%14,380
Aug 13, 20252.502.502.182.242.240.45%9,112
Aug 12, 20252.112.232.112.232.238.78%6,745
Aug 11, 20252.002.102.002.052.058.47%1,035
Aug 8, 20251.851.891.851.891.89-1.05%4,500
Aug 7, 20251.801.911.791.911.913.24%14,600
Aug 6, 20251.831.851.831.851.851.09%1,300
Aug 5, 20251.802.001.751.831.831.67%9,723
Aug 1, 20251.821.821.801.801.80-4.26%2,284
Jul 31, 20252.002.001.801.881.882.17%15,941
Jul 30, 20252.022.021.821.841.84-3.66%4,241
Jul 29, 20251.911.911.911.911.91-0.52%247
Jul 28, 20251.862.001.861.921.92-2.04%13,578
Jul 25, 20251.951.991.931.961.962.62%2,766
Jul 24, 20251.981.981.911.911.91-1.55%2,291
Jul 23, 20251.981.981.941.941.94-5.83%3,239
Jul 22, 20252.122.122.022.062.066.74%2,552
Jul 21, 20251.902.251.801.931.93-6.76%37,286
Jul 18, 20251.902.071.902.072.077.25%12,293
Jul 17, 20252.032.031.901.931.93-5,202
Jul 16, 20252.252.251.931.931.93-7.66%9,985
Jul 15, 20252.152.152.082.092.094.50%1,485
Jul 14, 20252.102.102.002.002.00-2.91%2,581
Jul 11, 20252.062.132.062.062.06-4,800
Jul 10, 20252.062.062.062.062.061.98%3,100
Jul 9, 20252.062.062.022.022.02-1.94%3,873