Skip to main content
PowerBank Corporation (NEO:SUNN)
Canada flag Canada · Delayed Price · Currency is CAD
0.870
-0.010 (-1.14%)
Apr 28, 2026, 3:48 PM EST

PowerBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.880.880.870.870.87-1.14%24,708
Apr 27, 20260.880.880.880.880.883.53%4,520
Apr 24, 20260.951.000.850.850.85-7.61%21,291
Apr 21, 20260.930.930.920.920.928.24%5,055
Apr 20, 20261.001.000.850.850.85-9.57%23,474
Apr 17, 20260.990.990.920.940.94-5.05%8,600
Apr 16, 20261.001.000.990.990.99-3,188
Apr 15, 20260.990.990.990.990.9911.24%1,249
Apr 14, 20260.910.910.890.890.894.71%23,152
Apr 13, 20260.820.850.820.850.853.66%10,250
Apr 10, 20260.820.820.820.820.825.13%2,120
Apr 9, 20260.810.810.780.780.78-17.02%7,456
Apr 8, 20260.870.940.860.940.949.30%4,790
Apr 7, 20260.860.860.860.860.861.18%594
Apr 2, 20260.880.880.850.850.8513.33%4,200
Mar 31, 20260.690.760.690.750.7510.29%6,874
Mar 30, 20260.770.770.600.680.68-16.05%33,319
Mar 27, 20260.800.810.750.810.81-3.57%31,135
Mar 26, 20260.890.890.810.840.842.44%11,312
Mar 24, 20260.810.820.810.820.82-7.87%13,565
Mar 23, 20260.890.890.890.890.89-2.20%5,441
Mar 20, 20260.910.910.910.910.91-2,148
Mar 19, 20260.900.910.900.910.91-5.21%4,500
Mar 18, 20260.960.960.960.960.96-1.03%1,474
Mar 17, 20260.970.970.970.970.971.04%6,929
Mar 13, 20260.940.960.940.960.963.23%2,115
Mar 12, 20260.900.950.900.930.93-7.00%13,001
Mar 11, 20261.001.001.001.001.00-250
Mar 10, 20260.991.000.991.001.006.38%8,540
Mar 9, 20260.970.970.900.940.94-6.93%5,451
Mar 6, 20261.001.010.951.011.01-1.94%9,870
Mar 5, 20261.151.151.001.031.03-9.65%22,075
Mar 4, 20261.081.141.031.141.145.56%25,985
Mar 3, 20261.101.101.031.081.08-8.47%5,905
Mar 2, 20261.181.181.181.181.188.26%133
Feb 27, 20261.101.111.091.091.09-0.91%11,403
Feb 26, 20261.161.171.101.101.10-4,191
Feb 25, 20261.071.111.041.101.105.77%7,290
Feb 24, 20261.161.161.021.041.04-1.89%33,490
Feb 23, 20261.261.261.011.061.06-13.11%88,134
Feb 20, 20261.341.341.181.221.22-8.96%6,620
Feb 19, 20261.501.501.301.341.34-10.67%10,044
Feb 18, 20261.511.511.501.501.50-503
Feb 17, 20261.381.501.351.501.50-2.60%21,675
Feb 13, 20261.601.651.531.541.54-7.23%12,509
Feb 12, 20261.821.821.661.661.66-7.78%13,922
Feb 11, 20261.831.911.751.801.80-1.64%13,511
Feb 10, 20261.911.921.811.831.83-4.19%23,866
Feb 9, 20262.122.121.911.911.91-6.37%14,653
Feb 6, 20261.942.101.892.042.044.08%37,724
Feb 5, 20262.152.151.961.961.96-7.98%25,783
Feb 4, 20262.522.682.062.132.13-9.36%61,751
Feb 3, 20262.102.532.102.352.3511.90%26,325
Feb 2, 20262.352.402.102.102.10-5.41%51,605
Jan 30, 20262.522.522.222.222.22-8.64%19,839
Jan 29, 20262.492.492.202.432.43-7,544
Jan 28, 20262.622.622.432.432.43-2.80%3,170
Jan 27, 20262.202.502.112.502.5011.61%10,233
Jan 26, 20262.482.482.202.242.24-9.31%4,221
Jan 23, 20262.632.882.442.472.47-3.52%106,278
Jan 22, 20262.222.582.202.562.5619.07%59,810
Jan 21, 20262.222.232.082.152.152.38%81,844
Jan 20, 20262.272.272.102.102.10-14.29%37,463
Jan 19, 20262.452.752.102.452.458.89%31,109
Jan 16, 20262.482.482.202.252.25-3.02%30,863
Jan 15, 20262.242.332.242.322.3210.48%33,862
Jan 14, 20262.102.222.042.102.10-0.47%6,201
Jan 13, 20262.252.252.042.112.11-6.22%65,596
Jan 12, 20262.172.252.102.252.257.14%5,770
Jan 9, 20262.152.182.012.102.10-2.33%12,518
Jan 8, 20262.062.192.062.152.152.38%3,450
Jan 7, 20262.502.502.102.102.10-11.02%16,898
Jan 6, 20262.282.462.272.362.361.72%19,772
Jan 5, 20262.802.802.312.322.32-13.75%21,523
Jan 2, 20262.602.692.412.692.699.35%7,836
Dec 31, 20252.392.502.392.462.465.13%2,700
Dec 30, 20252.412.432.252.342.34-3.70%7,020
Dec 29, 20252.702.702.142.432.43-8.30%21,230
Dec 24, 20252.752.802.552.652.65-3.64%11,611
Dec 23, 20252.382.982.252.752.7520.61%117,625
Dec 22, 20252.262.502.062.282.280.88%44,267
Dec 19, 20252.072.271.982.262.2613.00%17,858
Dec 17, 20252.152.151.982.002.00-1.48%9,070
Dec 16, 20252.162.161.982.032.03-5.58%4,328
Dec 15, 20252.352.352.102.152.15-1.83%2,061
Dec 12, 20252.352.352.172.192.19-0.45%1,050
Dec 11, 20252.272.302.202.202.20-3.08%10,425
Dec 10, 20252.252.362.252.272.270.44%23,535
Dec 9, 20252.192.322.182.262.26-1.74%2,006
Dec 8, 20252.132.302.132.302.302.22%4,901
Dec 5, 20252.252.252.252.252.25-1.75%4,902
Dec 4, 20252.262.292.252.292.294.09%14,900
Dec 3, 20252.362.362.202.202.20-5.58%17,516
Dec 2, 20252.252.332.212.332.334.48%3,102
Dec 1, 20252.232.232.232.232.23-4.29%12,566
Nov 28, 20252.302.392.242.332.333.56%24,256
Nov 27, 20252.402.451.982.252.252.27%12,080
Nov 26, 20252.232.232.202.202.200.92%8,255
Nov 25, 20252.252.272.182.182.18-3.11%9,136
Nov 24, 20252.452.452.252.252.25-6.64%2,768