Skip to main content
Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO:VBG)
Canada flag Canada · Delayed Price · Currency is CAD
22.36
+0.03 (0.13%)
At close: Mar 9, 2026

NEO:VBG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.2422.3622.2422.3622.360.13%29,282
Mar 6, 202622.3222.3522.3222.3322.33-0.22%11,204
Mar 5, 202622.4122.4122.3622.3822.38-0.49%21,209
Mar 4, 202622.5122.5122.4822.4922.49-0.04%10,439
Mar 3, 202622.5022.5122.4222.5022.50-0.27%46,882
Mar 2, 202622.6622.6622.5422.5622.56-0.53%45,436
Feb 27, 202622.6622.6922.6622.6822.640.18%10,288
Feb 26, 202622.5922.6422.5922.6422.600.09%11,895
Feb 25, 202622.6322.6322.6122.6222.58-0.04%29,338
Feb 24, 202622.6122.6322.6122.6322.590.04%14,420
Feb 23, 202622.6122.6322.5922.6222.580.09%18,851
Feb 20, 202622.6022.6022.5822.6022.560.13%19,621
Feb 19, 202622.5822.5822.5622.5722.530.04%43,905
Feb 18, 202622.5422.5622.5422.5622.52-15,347
Feb 17, 202622.5822.5822.5322.5622.520.18%57,218
Feb 13, 202622.5322.5322.5122.5222.480.04%22,015
Feb 12, 202622.5022.5122.4722.5122.470.22%26,711
Feb 11, 202622.4122.4722.4122.4622.420.04%29,282
Feb 10, 202622.4622.4622.4322.4522.410.27%47,997
Feb 9, 202622.4122.4122.3822.3922.35-0.04%77,464
Feb 6, 202622.4322.4322.3922.4022.36-341,758
Feb 5, 202622.3922.4022.3822.4022.360.18%35,290
Feb 4, 202622.4022.4022.3622.3622.320.09%31,823
Feb 3, 202622.3322.3522.3322.3422.30-0.09%783,982
Feb 2, 202622.4022.4022.3422.3622.32-0.27%153,556
Jan 30, 202622.4622.4622.4222.4222.34-0.04%8,017
Jan 29, 202622.4422.4422.4222.4322.350.18%8,101
Jan 28, 202622.4022.4222.3922.3922.310.04%13,107
Jan 27, 202622.4222.4222.3822.3822.30-0.13%21,270
Jan 26, 202622.4222.4222.4022.4122.330.13%17,197
Jan 23, 202622.4022.4022.3722.3822.30-0.04%26,807
Jan 22, 202622.3522.3922.3522.3922.310.13%13,098
Jan 21, 202622.3722.3722.3422.3622.28-13,258
Jan 20, 202622.3522.3622.3222.3622.28-0.22%68,350
Jan 19, 202621.7722.4921.7722.4122.33-0.04%15,087
Jan 16, 202622.4222.4422.4222.4222.34-0.09%104,439
Jan 15, 202622.4622.4622.4322.4422.36-0.09%588,367
Jan 14, 202622.4322.4722.4322.4622.380.18%195,747
Jan 13, 202622.4122.4322.3922.4222.34-0.13%907,771
Jan 12, 202622.4622.4622.4422.4522.370.09%19,921
Jan 9, 202622.4422.4422.4122.4322.350.04%11,269
Jan 8, 202622.4222.4222.4122.4222.34-0.09%14,579
Jan 7, 202622.4322.4422.4122.4422.360.22%380,041
Jan 6, 202622.3622.3922.3622.3922.310.18%271,205
Jan 5, 202622.3522.3622.3422.3522.270.09%8,902
Jan 2, 202622.3422.3422.3222.3322.25-8,691
Dec 31, 202522.3622.3622.3322.3322.25-0.13%75,302
Dec 30, 202522.3622.3722.3622.3622.28-12,219
Dec 29, 202522.3622.3722.3522.3622.28-0.13%11,938
Dec 24, 202522.4022.4022.3722.3922.310.13%25,846
Dec 23, 202522.3622.3622.3122.3622.28-1.37%89,910
Dec 22, 202522.6722.6922.6722.6722.22-9,533
Dec 19, 202522.6722.6822.6622.6722.22-0.48%135,531
Dec 17, 202522.7722.7922.7722.7822.33-0.09%8,432
Dec 16, 202522.7622.8022.7622.8022.350.13%13,473
Dec 15, 202522.7422.7922.7422.7722.320.09%12,440
Dec 12, 202522.7722.7722.7322.7522.30-0.09%13,842
Dec 11, 202522.7522.7722.7522.7722.320.04%7,219
Dec 10, 202522.7422.7822.7422.7622.31-7,805
Dec 9, 202522.7722.7822.7622.7622.31-16,245
Dec 8, 202522.7522.7822.7422.7622.31-0.26%33,499
Dec 5, 202522.8422.8422.8022.8222.37-0.13%13,499
Dec 4, 202522.8522.8522.8422.8522.40-0.09%43,158
Dec 3, 202522.9022.9022.8622.8722.420.04%25,377
Dec 2, 202522.8322.8622.8322.8622.410.04%11,497
Dec 1, 202522.9022.9022.8522.8522.40-0.22%19,105
Nov 28, 202522.9723.1822.9022.9022.41-0.82%39,220
Nov 27, 202523.0123.0923.0023.0922.600.48%5,893
Nov 26, 202522.9622.9822.9622.9822.49-7,621
Nov 25, 202522.9622.9822.9622.9822.490.22%19,852
Nov 24, 202522.9722.9722.9122.9322.44-0.04%18,113
Nov 21, 202522.9422.9422.9222.9422.450.22%19,784
Nov 20, 202522.8922.9322.8722.8922.400.04%110,542
Nov 19, 202522.9522.9522.8722.8822.39-0.17%13,751
Nov 18, 202522.9122.9422.9022.9222.43-22,540
Nov 17, 202522.9222.9322.9022.9222.43-9,976
Nov 14, 202522.9122.9422.9122.9222.43-0.17%6,101
Nov 13, 202522.9422.9722.9422.9622.47-0.26%14,142
Nov 12, 202523.0223.0323.0223.0222.53-11,256
Nov 11, 202522.9723.0222.9723.0222.530.13%10,869
Nov 10, 202523.0523.0522.9822.9922.50-12,201
Nov 7, 202523.0123.0122.9722.9922.50-0.04%19,918
Nov 6, 202523.0023.0123.0023.0022.510.04%14,683
Nov 5, 202523.0423.0422.9722.9922.50-0.09%21,031
Nov 4, 202523.0323.0323.0123.0122.52-0.04%15,714
Nov 3, 202523.0623.0623.0023.0222.53-0.35%5,847
Oct 31, 202523.0823.1023.0823.1022.570.13%57,923
Oct 30, 202523.0623.0823.0523.0722.540.04%12,773
Oct 29, 202523.0923.1123.0623.0622.53-0.26%10,727
Oct 28, 202523.0523.1323.0523.1222.590.04%20,640
Oct 27, 202523.1223.1223.1023.1122.580.13%7,781
Oct 24, 202523.0923.0923.0723.0822.55-0.09%6,881
Oct 23, 202523.1323.1323.1023.1022.57-0.13%11,987
Oct 22, 202523.1323.1423.1123.1322.600.09%7,300
Oct 21, 202523.1323.1323.1123.1122.58-4,362
Oct 20, 202523.1023.1123.0923.1122.58-0.04%10,379
Oct 17, 202523.1223.1223.0823.1222.59-0.04%9,729
Oct 16, 202523.1123.1323.0823.1322.600.22%12,140
Oct 15, 202523.0623.1023.0623.0822.550.09%5,933
Oct 14, 202523.0223.0623.0023.0622.530.22%271,743