Skip to main content
Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO:VBG)
Canada flag Canada · Delayed Price · Currency is CAD
22.82
-0.03 (-0.13%)
At close: Dec 5, 2025

NEO:VBG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.8422.8422.8022.8222.82-0.13%13,499
Dec 4, 202522.8522.8522.8422.8522.85-0.09%43,158
Dec 3, 202522.9022.9022.8622.8722.870.04%25,377
Dec 2, 202522.8322.8622.8322.8622.860.04%11,497
Dec 1, 202522.9022.9022.8522.8522.85-0.22%19,105
Nov 28, 202522.9723.1822.9022.9022.86-0.82%39,220
Nov 27, 202523.0123.0923.0023.0923.050.48%5,893
Nov 26, 202522.9622.9822.9622.9822.94-7,621
Nov 25, 202522.9622.9822.9622.9822.940.22%19,852
Nov 24, 202522.9722.9722.9122.9322.89-0.04%18,113
Nov 21, 202522.9422.9422.9222.9422.900.22%19,784
Nov 20, 202522.8922.9322.8722.8922.850.04%110,542
Nov 19, 202522.9522.9522.8722.8822.84-0.17%13,751
Nov 18, 202522.9122.9422.9022.9222.88-22,540
Nov 17, 202522.9222.9322.9022.9222.88-9,976
Nov 14, 202522.9122.9422.9122.9222.88-0.17%6,101
Nov 13, 202522.9422.9722.9422.9622.92-0.26%14,142
Nov 12, 202523.0223.0323.0223.0222.98-11,256
Nov 11, 202522.9723.0222.9723.0222.980.13%10,869
Nov 10, 202523.0523.0522.9822.9922.95-12,201
Nov 7, 202523.0123.0122.9722.9922.95-0.04%19,918
Nov 6, 202523.0023.0123.0023.0022.960.04%14,683
Nov 5, 202523.0423.0422.9722.9922.95-0.09%21,031
Nov 4, 202523.0323.0323.0123.0122.97-0.04%15,714
Nov 3, 202523.0623.0623.0023.0222.98-0.35%5,847
Oct 31, 202523.0823.1023.0823.1023.030.13%57,923
Oct 30, 202523.0623.0823.0523.0723.000.04%12,773
Oct 29, 202523.0923.1123.0623.0622.99-0.26%10,727
Oct 28, 202523.0523.1323.0523.1223.050.04%20,640
Oct 27, 202523.1223.1223.1023.1123.040.13%7,781
Oct 24, 202523.0923.0923.0723.0823.01-0.09%6,881
Oct 23, 202523.1323.1323.1023.1023.03-0.13%11,987
Oct 22, 202523.1323.1423.1123.1323.060.09%7,300
Oct 21, 202523.1323.1323.1123.1123.04-4,362
Oct 20, 202523.1023.1123.0923.1123.04-0.04%10,379
Oct 17, 202523.1223.1223.0823.1223.05-0.04%9,729
Oct 16, 202523.1123.1323.0823.1323.060.22%12,140
Oct 15, 202523.0623.1023.0623.0823.010.09%5,933
Oct 14, 202523.0223.0623.0023.0622.990.22%271,743
Oct 10, 202522.9823.0122.9623.0122.940.39%29,945
Oct 9, 202522.9322.9322.9122.9222.85-0.13%11,688
Oct 8, 202522.9222.9522.9222.9522.880.26%23,963
Oct 7, 202522.8422.9022.8422.8922.820.04%629,823
Oct 6, 202522.8322.8922.8322.8822.81-0.22%18,763
Oct 3, 202522.9522.9522.9222.9322.86-14,600
Oct 2, 202522.9022.9422.9022.9322.860.09%26,441
Oct 1, 202522.9322.9322.9022.9122.84-0.13%30,389
Sep 30, 202522.9522.9722.9422.9422.83-0.04%274,381
Sep 29, 202522.9622.9622.8922.9522.840.13%8,329
Sep 26, 202522.9022.9322.9022.9222.810.09%26,404
Sep 25, 202522.9222.9222.8922.9022.79-0.04%145,675
Sep 24, 202522.9222.9222.9122.9122.80-0.09%7,934
Sep 23, 202522.9522.9522.9222.9322.82-3,924
Sep 22, 202522.9322.9322.9122.9322.820.04%14,193
Sep 19, 202522.9822.9822.9122.9222.81-5,596
Sep 18, 202522.9322.9422.9222.9222.81-0.17%19,297
Sep 17, 202523.0023.0122.9622.9622.85-6,797
Sep 16, 202522.9422.9822.9422.9622.85-10,158
Sep 15, 202522.9922.9922.9422.9622.850.09%15,700
Sep 12, 202522.9722.9722.9222.9422.83-0.26%12,869
Sep 11, 202522.9823.0022.9823.0022.890.09%8,787
Sep 10, 202522.9622.9922.9522.9822.870.09%235,396
Sep 9, 202522.9522.9722.9422.9622.85-0.04%10,176
Sep 8, 202522.9722.9822.9622.9722.860.09%13,848
Sep 5, 202522.9522.9622.9422.9522.840.31%9,784
Sep 4, 202522.8422.8822.8422.8822.770.22%9,825
Sep 3, 202522.8122.8422.8122.8322.720.26%9,804
Sep 2, 202522.7822.7822.7422.7722.66-0.61%14,120
Aug 29, 202522.9122.9122.9022.9122.77-0.04%43,405
Aug 28, 202522.9322.9322.9022.9222.780.04%5,014
Aug 27, 202522.8722.9122.8722.9122.770.04%10,321
Aug 26, 202522.8822.9022.8622.9022.76-3,688
Aug 22, 202522.9022.9122.9022.9022.760.13%17,640
Aug 21, 202522.8822.8822.8622.8722.73-0.17%4,081
Aug 20, 202522.9222.9322.9122.9122.770.09%5,326
Aug 19, 202522.8822.8922.8822.8922.750.13%6,554
Aug 18, 202522.8722.8722.8522.8622.720.04%14,198
Aug 15, 202522.9022.9022.8322.8522.71-0.39%5,341
Aug 14, 202522.9722.9722.9322.9422.79-0.22%18,830
Aug 13, 202522.9722.9922.9722.9922.840.31%18,556
Aug 12, 202522.9122.9222.8922.9222.78-0.09%7,723
Aug 11, 202522.9522.9622.9422.9422.79-0.13%4,672
Aug 8, 202522.9622.9722.9622.9722.82-0.09%91,618
Aug 7, 202523.0023.0122.9922.9922.84-0.04%6,797
Aug 6, 202523.0423.0422.9723.0022.85-0.09%7,166
Aug 5, 202523.0523.0522.9923.0222.870.09%19,585
Aug 1, 202522.9823.0222.9723.0022.850.13%42,353
Jul 31, 202522.9822.9822.9622.9722.790.09%55,929
Jul 30, 202522.9422.9622.9422.9522.77-0.13%32,141
Jul 29, 202522.8722.9822.8722.9822.800.13%8,657
Jul 28, 202522.9522.9622.9322.9522.770.09%14,141
Jul 25, 202522.8922.9322.8922.9322.750.26%5,806
Jul 24, 202522.8822.8822.8622.8722.69-0.22%9,348
Jul 23, 202523.0023.0022.9122.9222.74-0.35%8,386
Jul 22, 202523.0423.0423.0023.0022.820.13%10,010
Jul 21, 202522.9523.0022.9522.9722.790.26%13,285
Jul 18, 202522.9422.9422.9022.9122.73-7,513
Jul 17, 202522.9322.9322.9022.9122.73-0.09%11,616
Jul 16, 202522.9222.9422.9022.9322.750.26%40,386
Jul 15, 202522.9422.9422.8622.8722.69-0.04%11,783