Skip to main content
Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO:VBG)
Canada flag Canada · Delayed Price · Currency is CAD
22.05
-0.03 (-0.14%)
At close: Apr 28, 2026

NEO:VBG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.9922.0621.9922.0522.05-0.14%71,405
Apr 27, 202622.0722.1022.0722.0822.08-0.23%39,229
Apr 24, 202622.1222.1422.1022.1322.130.09%30,514
Apr 23, 202622.1722.1722.0722.1122.11-0.14%43,192
Apr 22, 202622.1722.1822.1322.1422.140.14%31,260
Apr 21, 202622.1622.1922.1122.1122.11-0.32%15,975
Apr 20, 202622.2022.2022.1622.1822.18-0.18%52,933
Apr 17, 202622.2422.2422.2122.2222.220.50%31,499
Apr 16, 202622.1622.1622.0922.1122.11-0.09%41,520
Apr 15, 202622.1622.1622.1222.1322.13-0.23%15,391
Apr 14, 202622.1022.1822.1022.1822.180.36%89,946
Apr 13, 202622.0722.1022.0422.1022.100.14%27,320
Apr 10, 202622.0522.0822.0522.0722.07-0.27%43,267
Apr 9, 202622.1222.1822.1022.1322.13-0.32%8,316
Apr 8, 202622.2722.2722.1822.2022.200.77%37,363
Apr 7, 202622.0022.0421.9722.0322.03-20,921
Apr 6, 202622.0622.0622.0222.0322.03-0.18%36,883
Apr 2, 202621.9722.1021.9722.0722.07-0.14%12,544
Apr 1, 202622.0722.1022.0722.1022.10-66,660
Mar 31, 202622.0422.1222.0422.1022.060.55%14,261
Mar 30, 202622.0422.0421.9821.9821.940.18%70,258
Mar 27, 202621.9821.9821.9121.9421.90-0.18%23,275
Mar 26, 202622.0522.0621.9721.9821.94-0.63%302,521
Mar 25, 202622.1922.1922.1122.1222.080.50%20,497
Mar 24, 202622.0722.0721.9922.0121.97-0.41%22,812
Mar 23, 202622.0522.1322.0522.1022.060.36%19,249
Mar 20, 202622.1722.1722.0122.0221.98-0.68%12,619
Mar 19, 202622.1122.1822.0922.1722.130.05%17,604
Mar 18, 202622.2222.2222.1622.1622.12-0.40%13,348
Mar 17, 202622.2322.2522.2322.2522.210.14%16,331
Mar 16, 202622.2422.2422.2022.2222.180.50%22,931
Mar 13, 202622.1622.1822.1122.1122.07-0.23%13,298
Mar 12, 202622.1922.1922.1622.1622.12-0.31%15,944
Mar 11, 202622.3022.3022.2122.2322.19-0.45%72,198
Mar 10, 202622.3222.4022.3222.3322.29-0.13%14,172
Mar 9, 202622.2422.3622.2422.3622.320.13%29,282
Mar 6, 202622.3222.3522.3222.3322.29-0.22%11,204
Mar 5, 202622.4122.4122.3622.3822.34-0.49%21,209
Mar 4, 202622.5122.5122.4822.4922.45-0.04%10,439
Mar 3, 202622.5022.5122.4222.5022.46-0.27%46,882
Mar 2, 202622.6622.6622.5422.5622.52-0.53%45,436
Feb 27, 202622.6622.6922.6622.6822.600.18%10,288
Feb 26, 202622.5922.6422.5922.6422.560.09%11,895
Feb 25, 202622.6322.6322.6122.6222.54-0.04%29,338
Feb 24, 202622.6122.6322.6122.6322.550.04%14,420
Feb 23, 202622.6122.6322.5922.6222.540.09%18,851
Feb 20, 202622.6022.6022.5822.6022.520.13%19,621
Feb 19, 202622.5822.5822.5622.5722.490.04%43,905
Feb 18, 202622.5422.5622.5422.5622.48-15,347
Feb 17, 202622.5822.5822.5322.5622.480.18%57,218
Feb 13, 202622.5322.5322.5122.5222.440.04%22,015
Feb 12, 202622.5022.5122.4722.5122.430.22%26,711
Feb 11, 202622.4122.4722.4122.4622.380.04%29,282
Feb 10, 202622.4622.4622.4322.4522.370.27%47,997
Feb 9, 202622.4122.4122.3822.3922.31-0.04%77,464
Feb 6, 202622.4322.4322.3922.4022.32-341,758
Feb 5, 202622.3922.4022.3822.4022.320.18%35,290
Feb 4, 202622.4022.4022.3622.3622.280.09%31,823
Feb 3, 202622.3322.3522.3322.3422.26-0.09%783,982
Feb 2, 202622.4022.4022.3422.3622.28-0.27%153,556
Jan 30, 202622.4622.4622.4222.4222.30-0.04%8,017
Jan 29, 202622.4422.4422.4222.4322.310.18%8,101
Jan 28, 202622.4022.4222.3922.3922.270.04%13,107
Jan 27, 202622.4222.4222.3822.3822.26-0.13%21,270
Jan 26, 202622.4222.4222.4022.4122.290.13%17,197
Jan 23, 202622.4022.4022.3722.3822.26-0.04%26,807
Jan 22, 202622.3522.3922.3522.3922.270.13%13,098
Jan 21, 202622.3722.3722.3422.3622.24-13,258
Jan 20, 202622.3522.3622.3222.3622.24-0.22%68,350
Jan 19, 202621.7722.4921.7722.4122.29-0.04%15,087
Jan 16, 202622.4222.4422.4222.4222.30-0.09%104,439
Jan 15, 202622.4622.4622.4322.4422.32-0.09%588,367
Jan 14, 202622.4322.4722.4322.4622.340.18%195,747
Jan 13, 202622.4122.4322.3922.4222.30-0.13%907,771
Jan 12, 202622.4622.4622.4422.4522.330.09%19,921
Jan 9, 202622.4422.4422.4122.4322.310.04%11,269
Jan 8, 202622.4222.4222.4122.4222.30-0.09%14,579
Jan 7, 202622.4322.4422.4122.4422.320.22%380,041
Jan 6, 202622.3622.3922.3622.3922.270.18%271,205
Jan 5, 202622.3522.3622.3422.3522.230.09%8,902
Jan 2, 202622.3422.3422.3222.3322.21-8,691
Dec 31, 202522.3622.3622.3322.3322.21-0.13%75,302
Dec 30, 202522.3622.3722.3622.3622.24-12,219
Dec 29, 202522.3622.3722.3522.3622.24-0.13%11,938
Dec 24, 202522.4022.4022.3722.3922.270.13%25,846
Dec 23, 202522.3622.3622.3122.3622.24-1.37%89,910
Dec 22, 202522.6722.6922.6722.6722.18-9,533
Dec 19, 202522.6722.6822.6622.6722.18-0.48%135,531
Dec 17, 202522.7722.7922.7722.7822.29-0.09%8,432
Dec 16, 202522.7622.8022.7622.8022.300.13%13,473
Dec 15, 202522.7422.7922.7422.7722.280.09%12,440
Dec 12, 202522.7722.7722.7322.7522.26-0.09%13,842
Dec 11, 202522.7522.7722.7522.7722.280.04%7,219
Dec 10, 202522.7422.7822.7422.7622.27-7,805
Dec 9, 202522.7722.7822.7622.7622.27-16,245
Dec 8, 202522.7522.7822.7422.7622.27-0.26%33,499
Dec 5, 202522.8422.8422.8022.8222.32-0.13%13,499
Dec 4, 202522.8522.8522.8422.8522.35-0.09%43,158
Dec 3, 202522.9022.9022.8622.8722.370.04%25,377
Dec 2, 202522.8322.8622.8322.8622.360.04%11,497