Skip to main content
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO:VBU)
Canada flag Canada · Delayed Price · Currency is CAD
21.70
-0.05 (-0.23%)
At close: Dec 4, 2025

NEO:VBU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202521.7221.7221.7021.7021.70-0.23%10,933
Dec 3, 202521.7721.7721.7321.7521.750.14%44,332
Dec 2, 202521.7221.7321.6921.7221.720.14%24,105
Dec 1, 202521.7521.7521.6821.6921.69-1.05%121,960
Nov 28, 202521.8821.9221.8121.9221.92-0.14%113,205
Nov 27, 202521.8821.9521.8321.9521.950.32%17,287
Nov 26, 202521.8621.8821.8321.8821.880.09%31,653
Nov 25, 202521.8221.8721.8221.8621.860.23%30,179
Nov 24, 202521.8521.8521.7921.8121.810.14%16,193
Nov 21, 202521.7521.7821.7521.7821.780.23%32,935
Nov 20, 202521.7321.7421.7121.7321.730.14%116,680
Nov 19, 202521.7021.7321.6921.7021.70-0.05%16,384
Nov 18, 202521.7121.7321.6921.7121.710.09%23,360
Nov 17, 202521.6921.7121.6821.6921.690.05%184,940
Nov 14, 202521.7221.7521.6821.6821.68-0.09%19,017
Nov 13, 202521.7121.7421.7021.7021.70-0.37%62,522
Nov 12, 202521.7721.7921.7721.7821.78-0.05%149,226
Nov 11, 202521.7821.7921.7721.7921.790.28%9,478
Nov 10, 202521.7521.7521.7221.7321.73-0.09%18,900
Nov 7, 202521.6921.7621.6921.7521.75-232,804
Nov 6, 202521.7321.7621.7321.7521.750.32%58,346
Nov 5, 202521.7521.7521.6621.6821.68-0.23%48,922
Nov 4, 202521.7321.7521.7221.7321.730.09%35,505
Nov 3, 202521.6521.7121.6521.7121.71-0.46%21,194
Oct 31, 202521.8521.8521.7921.8121.81-77,065
Oct 30, 202521.8121.8321.7921.8121.81-0.23%11,708
Oct 29, 202522.0022.0021.8621.8621.86-0.50%75,210
Oct 28, 202521.9221.9721.9221.9721.970.05%61,473
Oct 27, 202521.9521.9721.8921.9621.960.05%22,506
Oct 24, 202521.9221.9521.9221.9521.950.18%37,059
Oct 23, 202521.9521.9521.9121.9121.91-0.27%16,262
Oct 22, 202521.9821.9821.9321.9721.970.05%38,745
Oct 21, 202521.9621.9821.9521.9621.960.09%13,807
Oct 20, 202521.9621.9621.9221.9421.940.14%248,348
Oct 17, 202521.9521.9521.8921.9121.91-0.14%486,108
Oct 16, 202521.8421.9421.8421.9421.940.32%491,076
Oct 15, 202521.8721.9021.8521.8721.87-480,217
Oct 14, 202521.8821.8821.8221.8721.870.28%313,351
Oct 10, 202521.8121.8321.7621.8121.810.37%75,322
Oct 9, 202521.7421.7421.7121.7321.73-0.09%56,939
Oct 8, 202521.7721.7721.7321.7521.75-30,244
Oct 7, 202521.7021.7721.7021.7521.750.23%86,720
Oct 6, 202521.6821.7221.6821.7021.70-0.28%12,267
Oct 3, 202521.7921.7921.7621.7621.76-0.14%29,445
Oct 2, 202521.8121.8121.7521.7921.790.18%38,104
Oct 1, 202521.7621.7621.7321.7521.75-0.05%5,112,589
Sep 30, 202521.8021.8121.7621.7621.76-0.09%159,050
Sep 29, 202521.7421.7921.7421.7821.780.23%30,064
Sep 26, 202521.7221.7321.7121.7321.73-12,453
Sep 25, 202521.7321.7321.6921.7321.73-0.09%36,282
Sep 24, 202521.7621.7821.7421.7521.75-0.23%10,008
Sep 23, 202521.8021.8021.7621.8021.800.23%23,761
Sep 22, 202521.7821.7821.7521.7521.75-0.18%23,877
Sep 19, 202521.7321.8021.7321.7921.790.05%13,400
Sep 18, 202521.7721.8121.7621.7821.78-0.37%20,466
Sep 17, 202521.9021.9321.8321.8621.86-0.14%11,741
Sep 16, 202521.8821.9021.8821.8921.890.05%19,854
Sep 15, 202521.9121.9121.8621.8821.880.14%17,139
Sep 12, 202521.8021.8521.8021.8521.85-0.09%15,690
Sep 11, 202521.8721.8821.8621.8721.870.18%33,135
Sep 10, 202521.8221.8621.8121.8321.830.18%51,930
Sep 9, 202521.8221.8221.7721.7921.79-0.14%17,327
Sep 8, 202521.7921.8321.7921.8221.820.28%43,683
Sep 5, 202521.7821.7921.7621.7621.760.46%14,151
Sep 4, 202521.6021.6621.6021.6621.660.37%35,241
Sep 3, 202521.4921.6021.4921.5821.580.37%84,220
Sep 2, 202521.5021.5221.4821.5021.50-0.56%186,256
Aug 29, 202521.6321.6421.6021.6221.62-0.14%39,741
Aug 28, 202521.5821.6521.5821.6521.650.14%945,210
Aug 27, 202521.5921.6321.5721.6221.620.09%55,995
Aug 26, 202521.5821.6121.5721.6021.60-0.05%48,586
Aug 22, 202521.5321.6321.5321.6121.610.46%54,839
Aug 21, 202521.5121.5321.4821.5121.51-0.23%30,782
Aug 20, 202521.5521.5721.5421.5621.560.05%56,322
Aug 19, 202521.5321.5521.5321.5521.550.19%39,607
Aug 18, 202521.5321.5421.4921.5121.51-0.09%39,966
Aug 15, 202521.6221.6221.5221.5321.53-0.14%16,127
Aug 14, 202521.6121.6121.5521.5621.56-0.28%19,889
Aug 13, 202521.5621.6321.5621.6221.620.37%37,797
Aug 12, 202521.5321.5521.5121.5421.54-0.05%27,160
Aug 11, 202521.5421.5621.5421.5521.550.09%13,323
Aug 8, 202521.6121.6121.5321.5321.53-0.23%35,094
Aug 7, 202521.5821.6121.5721.5821.58-0.05%22,548
Aug 6, 202521.5921.6121.5421.5921.59-0.09%38,027
Aug 5, 202521.5921.6221.5821.6121.610.09%257,101
Aug 1, 202521.4221.5921.4221.5921.590.56%69,146
Jul 31, 202521.5121.5121.4621.4721.47-11,968
Jul 30, 202521.4621.4921.4621.4721.47-0.23%6,703
Jul 29, 202521.4221.5321.4221.5221.520.47%17,323
Jul 28, 202521.5021.5021.4021.4221.42-0.09%80,169
Jul 25, 202521.3721.4621.3721.4421.440.14%6,635
Jul 24, 202521.4021.4321.4021.4121.41-0.09%13,101
Jul 23, 202521.4621.4621.4321.4321.43-0.23%30,757
Jul 22, 202521.4621.4921.4621.4821.480.19%64,208
Jul 21, 202521.4121.4721.4121.4421.440.28%17,750
Jul 18, 202521.3921.4021.3721.3821.380.14%7,925
Jul 17, 202521.3321.3721.3321.3521.350.09%56,482
Jul 16, 202521.3421.3621.3021.3321.330.14%39,360
Jul 15, 202521.3221.3221.3021.3021.30-0.33%15,467
Jul 14, 202521.3821.3821.3521.3721.37-0.05%46,651