Skip to main content
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO:VBU)
Canada flag Canada · Delayed Price · Currency is CAD
21.63
-0.03 (-0.14%)
At close: Mar 6, 2026

NEO:VBU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.5921.6221.5921.61--0.09%2,000
Mar 6, 202621.6121.6821.5821.6321.63-0.14%236,526
Mar 5, 202621.6621.6621.6321.6621.66-0.32%30,853
Mar 4, 202621.7221.7421.7121.7321.73-0.05%374,193
Mar 3, 202621.7221.7521.6521.7421.74-43,104
Mar 2, 202621.7921.7921.7221.7421.74-0.73%85,075
Feb 27, 202621.9021.9121.8921.9021.900.18%95,320
Feb 26, 202621.8021.8621.8021.8621.860.18%53,861
Feb 25, 202621.7821.8421.7821.8221.82-0.05%80,876
Feb 24, 202621.8521.8521.8221.8321.83-0.05%41,543
Feb 23, 202621.7821.8621.7821.8421.840.18%66,230
Feb 20, 202621.8221.8221.7721.8021.80-0.05%27,041
Feb 19, 202621.8021.8121.7821.8121.810.09%73,582
Feb 18, 202621.8021.8121.7921.7921.79-0.14%27,492
Feb 17, 202621.8621.8621.8121.8221.82-50,312
Feb 13, 202621.7721.8321.7721.8221.820.28%10,561
Feb 12, 202621.6721.7721.6721.7621.760.42%40,002
Feb 11, 202621.6221.7021.6221.6721.67-0.18%51,148
Feb 10, 202621.7321.7321.6921.7121.710.32%60,836
Feb 9, 202621.6521.6521.6221.6421.64-57,585
Feb 6, 202621.6621.6621.6121.6421.640.05%84,879
Feb 5, 202621.6021.6421.6021.6321.630.32%71,794
Feb 4, 202621.5821.5821.5421.5621.56-34,740
Feb 3, 202621.5321.5621.5321.5621.560.09%272,679
Feb 2, 202621.5621.5921.5421.5421.54-0.46%56,279
Jan 30, 202621.6621.6621.6421.6421.64-0.05%214,408
Jan 29, 202621.6421.6721.6221.6521.650.05%50,826
Jan 28, 202621.6421.6421.6121.6421.64-0.09%16,134
Jan 27, 202621.6421.6821.6421.6621.66-0.09%556,717
Jan 26, 202621.7021.7021.6721.6821.680.14%13,610
Jan 23, 202621.6521.6621.6221.6521.650.05%61,923
Jan 22, 202621.5921.6421.5921.6421.640.05%11,966
Jan 21, 202621.5821.6321.5721.6321.630.28%25,841
Jan 20, 202621.5921.6121.5621.5721.57-0.60%93,784
Jan 19, 202621.7221.7221.4621.7021.700.23%42,375
Jan 16, 202621.7021.7021.6421.6521.65-0.18%9,212
Jan 15, 202621.7021.7121.6921.6921.69-0.14%667,908
Jan 14, 202621.7121.7221.7121.7221.720.18%220,960
Jan 13, 202621.6621.6821.6621.6821.680.09%350,812
Jan 12, 202621.6621.6821.6421.6621.66-0.09%60,499
Jan 9, 202621.6821.6921.6521.6821.680.23%33,124
Jan 8, 202621.6521.6521.6321.6321.63-0.23%96,263
Jan 7, 202621.7021.7021.6621.6821.680.14%25,163
Jan 6, 202621.6521.6521.6221.6521.65-0.05%58,527
Jan 5, 202621.6221.6621.6221.6621.660.19%22,213
Jan 2, 202621.6621.6621.6021.6221.62-0.05%36,102
Dec 31, 202521.6721.6721.6221.6321.63-0.23%76,146
Dec 30, 202521.7021.7021.6721.6821.68-0.09%16,966
Dec 29, 202521.7121.7121.6721.7021.700.14%23,460
Dec 24, 202521.6721.6721.6321.6721.670.23%26,551
Dec 23, 202521.6021.6221.5821.6221.62-0.28%141,636
Dec 22, 202521.6621.6821.6621.6821.68-0.05%60,244
Dec 19, 202521.6621.7121.6621.6921.690.09%136,244
Dec 17, 202521.6521.6821.6521.6721.67-0.09%9,310
Dec 16, 202521.6621.6921.6521.6921.690.18%40,714
Dec 15, 202521.6321.6721.6321.6521.650.09%34,978
Dec 12, 202521.6521.6521.6221.6321.63-0.28%37,472
Dec 11, 202521.7121.7321.6821.6921.690.05%2,578,626
Dec 10, 202521.6221.6921.6221.6821.680.28%21,755
Dec 9, 202521.6721.6721.6221.6221.62-0.05%19,442
Dec 8, 202521.6621.6821.6121.6321.63-0.23%84,123
Dec 5, 202521.7221.7221.6621.6821.68-0.09%19,673
Dec 4, 202521.7221.7221.7021.7021.70-0.23%10,933
Dec 3, 202521.7721.7721.7321.7521.750.14%44,332
Dec 2, 202521.7221.7321.6921.7221.720.14%24,105
Dec 1, 202521.7521.7521.6821.6921.69-1.05%121,960
Nov 28, 202521.8821.9221.8121.9221.92-0.14%113,205
Nov 27, 202521.8821.9521.8321.9521.950.32%17,287
Nov 26, 202521.8621.8821.8321.8821.880.09%31,653
Nov 25, 202521.8221.8721.8221.8621.860.23%30,179
Nov 24, 202521.8521.8521.7921.8121.810.14%16,193
Nov 21, 202521.7521.7821.7521.7821.780.23%32,935
Nov 20, 202521.7321.7421.7121.7321.730.14%116,680
Nov 19, 202521.7021.7321.6921.7021.70-0.05%16,384
Nov 18, 202521.7121.7321.6921.7121.710.09%23,360
Nov 17, 202521.6921.7121.6821.6921.690.05%184,940
Nov 14, 202521.7221.7521.6821.6821.68-0.09%19,017
Nov 13, 202521.7121.7421.7021.7021.70-0.37%62,522
Nov 12, 202521.7721.7921.7721.7821.78-0.05%149,226
Nov 11, 202521.7821.7921.7721.7921.790.28%9,478
Nov 10, 202521.7521.7521.7221.7321.73-0.09%18,900
Nov 7, 202521.6921.7621.6921.7521.75-232,804
Nov 6, 202521.7321.7621.7321.7521.750.32%58,346
Nov 5, 202521.7521.7521.6621.6821.68-0.23%48,922
Nov 4, 202521.7321.7521.7221.7321.730.09%35,505
Nov 3, 202521.6521.7121.6521.7121.71-0.46%21,194
Oct 31, 202521.8521.8521.7921.8121.81-77,065
Oct 30, 202521.8121.8321.7921.8121.81-0.23%11,708
Oct 29, 202522.0022.0021.8621.8621.86-0.50%75,210
Oct 28, 202521.9221.9721.9221.9721.970.05%61,473
Oct 27, 202521.9521.9721.8921.9621.960.05%22,506
Oct 24, 202521.9221.9521.9221.9521.950.18%37,059
Oct 23, 202521.9521.9521.9121.9121.91-0.27%16,262
Oct 22, 202521.9821.9821.9321.9721.970.05%38,745
Oct 21, 202521.9621.9821.9521.9621.960.09%13,807
Oct 20, 202521.9621.9621.9221.9421.940.14%248,348
Oct 17, 202521.9521.9521.8921.9121.91-0.14%486,108
Oct 16, 202521.8421.9421.8421.9421.940.32%491,076
Oct 15, 202521.8721.9021.8521.8721.87-480,217
Oct 14, 202521.8821.8821.8221.8721.870.28%313,351