Skip to main content
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) (NEO:VBU)
Canada flag Canada · Delayed Price · Currency is CAD
21.33
-0.02 (-0.09%)
At close: Apr 28, 2026

NEO:VBU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.3221.3421.3021.3321.33-0.09%35,215
Apr 27, 202621.3521.3721.3321.3521.35-0.19%45,041
Apr 24, 202621.3421.3921.3421.3921.390.19%45,094
Apr 23, 202621.3521.4021.3221.3521.35-0.19%38,445
Apr 22, 202621.4121.4221.3921.3921.390.09%381,393
Apr 21, 202621.3921.4021.3721.3721.37-0.28%36,786
Apr 20, 202621.4421.4421.4121.4321.43-0.09%38,792
Apr 17, 202621.4721.4721.4421.4521.450.37%38,184
Apr 16, 202621.4221.4221.3621.3721.37-0.14%29,083
Apr 15, 202621.3921.4121.3921.4021.40-0.14%27,469
Apr 14, 202621.4021.4321.3621.4321.430.23%80,976
Apr 13, 202621.3521.3821.3321.3821.380.19%97,626
Apr 10, 202621.3521.3621.3321.3421.34-0.14%29,760
Apr 9, 202621.3621.4021.3221.3721.370.09%39,950
Apr 8, 202621.4421.4421.3421.3521.350.09%41,626
Apr 7, 202621.3221.3321.2321.3321.330.19%53,700
Apr 6, 202621.2621.3121.2621.2921.29-0.19%20,649
Apr 2, 202621.2521.3421.2521.3321.330.23%51,063
Apr 1, 202621.2521.3121.2521.2821.28-0.70%115,909
Mar 31, 202621.4321.4621.4021.4321.430.23%261,469
Mar 30, 202621.3921.4121.3621.3821.380.56%18,255
Mar 27, 202621.2621.2821.2321.2621.26-0.09%52,104
Mar 26, 202621.2821.3621.2821.2821.28-0.51%675,227
Mar 25, 202621.4021.4221.3821.3921.390.33%30,322
Mar 24, 202621.2921.3521.2921.3221.32-0.23%25,879
Mar 23, 202621.3121.4221.3121.3721.370.28%32,754
Mar 20, 202621.4321.4321.3021.3121.31-0.79%37,616
Mar 19, 202621.4121.4921.4121.4821.480.14%205,727
Mar 18, 202621.5021.5321.4521.4521.45-0.42%9,385
Mar 17, 202621.5121.5521.5021.5421.540.23%14,959
Mar 16, 202621.4321.5121.4321.4921.490.33%77,500
Mar 13, 202621.4621.4921.4121.4221.42-0.14%37,570
Mar 12, 202621.5321.5421.4321.4521.45-0.37%51,624
Mar 11, 202621.5821.5821.5121.5321.53-0.46%119,426
Mar 10, 202621.6921.6921.6221.6321.63-0.32%442,592
Mar 9, 202621.5921.7021.5921.7021.700.32%230,462
Mar 6, 202621.6121.6821.5821.6321.63-0.14%236,526
Mar 5, 202621.6621.6621.6321.6621.66-0.32%30,853
Mar 4, 202621.7221.7421.7121.7321.73-0.05%374,193
Mar 3, 202621.7221.7521.6521.7421.74-43,104
Mar 2, 202621.7921.7921.7221.7421.74-0.73%85,075
Feb 27, 202621.9021.9121.8921.9021.900.18%95,320
Feb 26, 202621.8021.8621.8021.8621.860.18%53,861
Feb 25, 202621.7821.8421.7821.8221.82-0.05%80,876
Feb 24, 202621.8521.8521.8221.8321.83-0.05%41,543
Feb 23, 202621.7821.8621.7821.8421.840.18%66,230
Feb 20, 202621.8221.8221.7721.8021.80-0.05%27,041
Feb 19, 202621.8021.8121.7821.8121.810.09%73,582
Feb 18, 202621.8021.8121.7921.7921.79-0.14%27,492
Feb 17, 202621.8621.8621.8121.8221.82-50,312
Feb 13, 202621.7721.8321.7721.8221.820.28%10,561
Feb 12, 202621.6721.7721.6721.7621.760.42%40,002
Feb 11, 202621.6221.7021.6221.6721.67-0.18%51,148
Feb 10, 202621.7321.7321.6921.7121.710.32%60,836
Feb 9, 202621.6521.6521.6221.6421.64-57,585
Feb 6, 202621.6621.6621.6121.6421.640.05%84,879
Feb 5, 202621.6021.6421.6021.6321.630.32%71,794
Feb 4, 202621.5821.5821.5421.5621.56-34,740
Feb 3, 202621.5321.5621.5321.5621.560.09%272,679
Feb 2, 202621.5621.5921.5421.5421.54-0.46%56,279
Jan 30, 202621.6621.6621.6421.6421.64-0.05%214,408
Jan 29, 202621.6421.6721.6221.6521.650.05%50,826
Jan 28, 202621.6421.6421.6121.6421.64-0.09%16,134
Jan 27, 202621.6421.6821.6421.6621.66-0.09%556,717
Jan 26, 202621.7021.7021.6721.6821.680.14%13,610
Jan 23, 202621.6521.6621.6221.6521.650.05%61,923
Jan 22, 202621.5921.6421.5921.6421.640.05%11,966
Jan 21, 202621.5821.6321.5721.6321.630.28%25,841
Jan 20, 202621.5921.6121.5621.5721.57-0.60%93,784
Jan 19, 202621.7221.7221.4621.7021.700.23%42,375
Jan 16, 202621.7021.7021.6421.6521.65-0.18%9,212
Jan 15, 202621.7021.7121.6921.6921.69-0.14%667,908
Jan 14, 202621.7121.7221.7121.7221.720.18%220,960
Jan 13, 202621.6621.6821.6621.6821.680.09%350,812
Jan 12, 202621.6621.6821.6421.6621.66-0.09%60,499
Jan 9, 202621.6821.6921.6521.6821.680.23%33,124
Jan 8, 202621.6521.6521.6321.6321.63-0.23%96,263
Jan 7, 202621.7021.7021.6621.6821.680.14%25,163
Jan 6, 202621.6521.6521.6221.6521.65-0.05%58,527
Jan 5, 202621.6221.6621.6221.6621.660.19%22,213
Jan 2, 202621.6621.6621.6021.6221.62-0.05%36,102
Dec 31, 202521.6721.6721.6221.6321.63-0.23%76,146
Dec 30, 202521.7021.7021.6721.6821.68-0.09%16,966
Dec 29, 202521.7121.7121.6721.7021.700.14%23,460
Dec 24, 202521.6721.6721.6321.6721.670.23%26,551
Dec 23, 202521.6021.6221.5821.6221.62-0.28%141,636
Dec 22, 202521.6621.6821.6621.6821.68-0.05%60,244
Dec 19, 202521.6621.7121.6621.6921.690.09%136,244
Dec 17, 202521.6521.6821.6521.6721.67-0.09%9,310
Dec 16, 202521.6621.6921.6521.6921.690.18%40,714
Dec 15, 202521.6321.6721.6321.6521.650.09%34,978
Dec 12, 202521.6521.6521.6221.6321.63-0.28%37,472
Dec 11, 202521.7121.7321.6821.6921.690.05%2,578,626
Dec 10, 202521.6221.6921.6221.6821.680.28%21,755
Dec 9, 202521.6721.6721.6221.6221.62-0.05%19,442
Dec 8, 202521.6621.6821.6121.6321.63-0.23%84,123
Dec 5, 202521.7221.7221.6621.6821.68-0.09%19,673
Dec 4, 202521.7221.7221.7021.7021.70-0.23%10,933
Dec 3, 202521.7721.7721.7321.7521.750.14%44,332
Dec 2, 202521.7221.7321.6921.7221.720.14%24,105