Skip to main content
Vanguard Global Aggregate Bond Index ETF (CAD-hedged) (NEO:VGAB)
Canada flag Canada · Delayed Price · Currency is CAD
21.04
-0.04 (-0.19%)
At close: Dec 5, 2025

NEO:VGAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202521.0921.0921.0321.0421.04-0.19%36,135
Dec 4, 202521.1121.1121.0621.0821.08-0.09%53,154
Dec 3, 202521.0521.1221.0521.1021.100.14%39,004
Dec 2, 202521.0821.0921.0521.0721.07-60,338
Dec 1, 202521.1121.1121.0521.0721.07-1.13%49,305
Nov 28, 202521.2221.3121.1621.3121.310.19%100,910
Nov 27, 202521.2421.2721.2421.2721.270.19%6,961
Nov 26, 202521.2021.2321.1821.2321.230.09%50,253
Nov 25, 202521.1821.2321.1821.2121.210.19%27,518
Nov 24, 202521.1421.1721.1421.1721.170.09%24,523
Nov 21, 202521.1521.1521.1221.1521.150.24%6,102,760
Nov 20, 202521.1021.1221.0921.1021.100.09%22,057
Nov 19, 202521.1021.1121.0821.0821.08-0.14%48,000
Nov 18, 202521.1421.1421.0821.1121.110.05%51,010
Nov 17, 202521.0821.1221.0821.1021.10-31,851
Nov 14, 202521.1621.1621.0921.1021.10-0.14%28,897
Nov 13, 202521.1721.1721.1321.1321.13-0.28%48,164
Nov 12, 202521.1821.2021.1821.1921.190.05%13,572
Nov 11, 202521.1821.1921.1721.1821.180.14%15,357
Nov 10, 202521.1621.1621.1421.1521.15-0.05%20,492
Nov 7, 202521.1521.1821.1521.1621.16-30,008
Nov 6, 202521.1621.1821.1521.1621.160.19%37,954
Nov 5, 202521.1721.1721.1021.1221.12-0.14%23,581
Nov 4, 202521.1821.1821.1521.1521.15-18,498
Nov 3, 202521.1921.1921.1321.1521.15-0.33%21,680
Oct 31, 202521.2321.2521.2221.2221.22-30,535
Oct 30, 202521.1721.2421.1721.2221.22-44,030
Oct 29, 202521.3421.3421.2221.2221.22-0.52%38,391
Oct 28, 202521.2621.3321.2621.3321.330.05%42,937
Oct 27, 202521.2821.3221.2721.3221.320.09%37,341
Oct 24, 202521.3221.3221.2921.3021.30-20,404
Oct 23, 202521.3221.3221.2921.3021.30-0.19%19,691
Oct 22, 202521.3421.3421.3121.3421.340.14%23,328
Oct 21, 202521.3221.3421.3121.3121.31-25,488
Oct 20, 202521.3421.3421.2821.3121.310.09%49,123
Oct 17, 202521.3421.3421.2721.2921.29-0.14%46,172
Oct 16, 202521.2621.3221.2621.3221.320.28%34,965
Oct 15, 202521.3121.3121.2421.2621.260.05%34,037
Oct 14, 202521.2121.2621.1721.2521.250.24%33,832
Oct 10, 202521.1821.2121.1521.2021.200.38%17,085
Oct 9, 202521.1521.1521.1021.1221.12-0.09%24,043
Oct 8, 202521.1321.1621.1321.1421.140.09%42,111
Oct 7, 202521.1121.1421.0921.1221.120.19%60,036
Oct 6, 202521.1321.1321.0821.0821.08-0.28%28,587
Oct 3, 202521.1921.1921.1421.1421.14-24,586
Oct 2, 202521.1021.1721.1021.1421.140.09%21,135
Oct 1, 202521.1221.1421.1121.1221.12-0.14%26,410
Sep 30, 202521.1821.1821.1521.1521.15-41,579
Sep 29, 202521.1521.1621.1221.1521.150.14%52,367
Sep 26, 202521.1221.1321.1021.1221.120.05%27,739
Sep 25, 202521.0821.1221.0821.1121.11-0.09%24,813
Sep 24, 202521.1721.1721.1221.1321.13-0.09%28,740
Sep 23, 202521.1521.1721.1321.1521.150.05%36,564
Sep 22, 202521.1721.1721.1321.1421.14-0.05%24,219
Sep 19, 202521.1621.1621.1321.1521.15-29,718
Sep 18, 202521.1821.1821.1421.1521.15-0.24%23,389
Sep 17, 202521.2121.2521.2021.2021.20-0.09%20,790
Sep 16, 202521.2321.2421.2021.2221.220.05%33,388
Sep 15, 202521.1921.2321.1921.2121.210.09%28,390
Sep 12, 202521.1821.1921.1621.1921.19-0.14%35,694
Sep 11, 202521.2021.2521.2021.2221.220.09%25,404
Sep 10, 202521.1821.2221.1821.2021.200.19%28,435
Sep 9, 202521.2021.2021.1521.1621.16-0.19%18,665
Sep 8, 202521.2121.2121.1721.2021.200.19%39,292
Sep 5, 202521.1521.1721.1421.1621.160.47%37,818
Sep 4, 202521.0621.0721.0221.0621.060.29%39,845
Sep 3, 202520.9421.0420.9421.0021.000.38%28,283
Sep 2, 202520.9620.9620.9220.9220.92-0.66%11,419
Aug 29, 202521.0521.0721.0521.0621.06-0.14%35,392
Aug 28, 202521.0621.0921.0621.0921.090.14%30,151
Aug 27, 202521.0521.0621.0121.0621.060.10%23,301
Aug 26, 202521.0321.0621.0221.0421.04-0.05%20,864
Aug 22, 202521.0221.0721.0121.0521.050.29%46,695
Aug 21, 202521.0021.0020.9720.9920.99-0.19%13,738
Aug 20, 202521.0421.0521.0221.0321.030.05%18,794
Aug 19, 202521.0121.0221.0021.0221.020.14%17,631
Aug 18, 202521.0521.0520.9720.9920.99-13,538
Aug 15, 202521.0121.0220.9720.9920.99-0.29%7,005
Aug 14, 202521.0021.0721.0021.0521.05-0.24%25,834
Aug 13, 202521.1021.1121.0821.1021.100.33%223,042
Aug 12, 202521.0421.0421.0021.0321.03-18,789
Aug 11, 202521.0721.0721.0321.0321.03-0.10%21,124
Aug 8, 202521.1021.1021.0321.0521.05-0.14%16,880
Aug 7, 202521.0921.1121.0721.0821.08-0.05%21,268
Aug 6, 202521.1021.1021.0721.0921.09-33,540
Aug 5, 202521.0821.1121.0821.0921.090.05%25,740
Aug 1, 202521.0921.0921.0521.0821.080.33%13,122
Jul 31, 202521.0321.0421.0121.0121.010.05%17,667
Jul 30, 202521.0021.0320.9821.0021.00-0.19%56,660
Jul 29, 202520.9521.0420.9521.0421.040.29%22,281
Jul 28, 202520.9520.9820.9520.9820.98-0.05%12,018
Jul 25, 202520.9220.9920.9220.9920.990.24%26,687
Jul 24, 202520.8920.9520.8920.9420.94-0.14%29,336
Jul 23, 202521.0121.0120.9620.9720.97-0.29%15,089
Jul 22, 202521.0321.0521.0321.0321.030.14%22,209
Jul 21, 202521.0021.0321.0021.0021.000.29%41,826
Jul 18, 202520.9820.9820.9320.9420.940.05%33,940
Jul 17, 202520.9520.9520.9120.9320.93-25,278
Jul 16, 202520.9720.9720.9020.9320.930.19%14,967
Jul 15, 202521.0121.0120.8720.8920.89-0.10%21,145