Skip to main content
Vanguard Global Aggregate Bond Index ETF (CAD-hedged) (NEO:VGAB)
Canada flag Canada · Delayed Price · Currency is CAD
20.85
-0.07 (-0.33%)
At close: Mar 5, 2026

NEO:VGAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202620.8820.8820.8220.8520.85-0.33%44,843
Mar 4, 202620.9020.9420.9020.9220.92-0.05%31,753
Mar 3, 202620.8620.9420.8620.9320.93-0.19%34,990
Mar 2, 202621.0221.0220.9420.9720.97-0.57%40,165
Feb 27, 202621.1321.1321.0821.0921.050.14%46,854
Feb 26, 202621.0321.0621.0321.0621.020.14%33,115
Feb 25, 202621.0621.0621.0321.0320.99-48,345
Feb 24, 202621.0421.0621.0321.0320.99-0.05%36,621
Feb 23, 202620.9921.0520.9921.0421.000.14%50,450
Feb 20, 202621.0421.0420.9921.0120.970.10%40,031
Feb 19, 202620.9821.0020.9820.9920.950.05%45,466
Feb 18, 202620.9921.0220.9820.9820.94-0.24%24,951
Feb 17, 202621.0221.0320.9821.0320.990.19%59,075
Feb 13, 202620.9920.9920.9720.9920.950.19%47,316
Feb 12, 202620.9220.9520.9120.9520.910.34%235,264
Feb 11, 202620.8920.9220.8820.8820.84-0.10%53,528
Feb 10, 202620.9120.9120.8820.9020.860.24%26,459
Feb 9, 202620.8020.8620.8020.8520.810.05%38,796
Feb 6, 202620.8620.8620.8220.8420.80-64,544
Feb 5, 202620.8320.8420.8220.8420.800.24%24,497
Feb 4, 202620.8020.8020.7820.7920.750.05%25,387
Feb 3, 202620.7420.7820.7420.7820.740.05%33,770
Feb 2, 202620.8320.8320.7620.7720.73-0.43%50,692
Jan 30, 202620.8820.8820.8520.8620.76-43,808
Jan 29, 202620.8320.8820.8320.8620.760.05%76,467
Jan 28, 202620.8420.8520.8220.8520.75-39,981
Jan 27, 202620.8820.8820.8420.8520.75-0.10%58,214
Jan 26, 202620.8320.8820.8320.8720.770.19%35,411
Jan 23, 202620.8420.8520.8120.8320.74-0.05%71,159
Jan 22, 202620.8420.8420.8120.8420.750.10%86,309
Jan 21, 202620.8220.8320.7820.8220.73-160,103
Jan 20, 202620.8120.8220.7720.8220.73-0.34%161,229
Jan 19, 202620.8220.8920.8220.8920.790.14%5,827
Jan 16, 202620.8720.8920.8420.8620.76-0.14%144,600
Jan 15, 202620.8920.9120.8820.8920.79-0.10%29,233
Jan 14, 202620.8720.9120.8720.9120.810.19%70,440
Jan 13, 202620.8820.8820.8520.8720.770.05%56,173
Jan 12, 202620.9020.9020.8620.8620.76-0.14%45,153
Jan 9, 202620.8720.8920.8620.8920.790.24%87,949
Jan 8, 202620.8520.8620.8420.8420.75-0.19%58,924
Jan 7, 202620.8920.8920.8720.8820.780.19%73,647
Jan 6, 202620.8420.8420.8120.8420.75-30,529
Jan 5, 202620.7920.8420.7920.8420.750.19%23,287
Jan 2, 202620.8420.8420.7820.8020.71-0.05%45,796
Dec 31, 202520.8120.8520.8120.8120.72-0.19%20,193
Dec 30, 202520.8620.8620.8320.8520.75-17,355
Dec 29, 202520.7720.8520.7720.8520.75-62,908
Dec 24, 202520.8320.8620.8320.8520.750.24%45,149
Dec 23, 202520.8020.8320.7920.8020.71-0.81%130,510
Dec 22, 202521.0621.0620.9720.9720.68-0.05%68,934
Dec 19, 202521.0421.0420.9720.9820.69-0.38%63,648
Dec 17, 202521.0521.0621.0121.0620.770.10%46,556
Dec 16, 202521.0321.0421.0221.0420.750.14%64,720
Dec 15, 202521.0021.0321.0021.0120.720.10%26,351
Dec 12, 202520.9721.0020.9720.9920.70-0.19%48,256
Dec 11, 202521.0521.0621.0221.0320.74-74,014
Dec 10, 202521.0021.0320.9721.0320.740.14%37,856
Dec 9, 202521.0421.0420.9921.0020.71-57,050
Dec 8, 202521.0421.0420.9821.0020.71-0.19%39,739
Dec 5, 202521.0921.0921.0321.0420.75-0.19%36,135
Dec 4, 202521.1121.1121.0621.0820.79-0.09%53,154
Dec 3, 202521.0521.1221.0521.1020.810.14%39,004
Dec 2, 202521.0821.0921.0521.0720.78-60,338
Dec 1, 202521.1121.1121.0521.0720.78-1.13%49,305
Nov 28, 202521.2221.3121.1621.3120.980.19%100,910
Nov 27, 202521.2421.2721.2421.2720.940.19%6,961
Nov 26, 202521.2021.2321.1821.2320.900.09%50,253
Nov 25, 202521.1821.2321.1821.2120.880.19%27,518
Nov 24, 202521.1421.1721.1421.1720.840.09%24,523
Nov 21, 202521.1521.1521.1221.1520.820.24%6,102,760
Nov 20, 202521.1021.1221.0921.1020.770.09%22,057
Nov 19, 202521.1021.1121.0821.0820.75-0.14%48,000
Nov 18, 202521.1421.1421.0821.1120.780.05%51,010
Nov 17, 202521.0821.1221.0821.1020.77-31,851
Nov 14, 202521.1621.1621.0921.1020.77-0.14%28,897
Nov 13, 202521.1721.1721.1321.1320.80-0.28%48,164
Nov 12, 202521.1821.2021.1821.1920.860.05%13,572
Nov 11, 202521.1821.1921.1721.1820.850.14%15,357
Nov 10, 202521.1621.1621.1421.1520.82-0.05%20,492
Nov 7, 202521.1521.1821.1521.1620.83-30,008
Nov 6, 202521.1621.1821.1521.1620.830.19%37,954
Nov 5, 202521.1721.1721.1021.1220.79-0.14%23,581
Nov 4, 202521.1821.1821.1521.1520.82-18,498
Nov 3, 202521.1921.1921.1321.1520.82-0.33%21,680
Oct 31, 202521.2321.2521.2221.2220.84-30,535
Oct 30, 202521.1721.2421.1721.2220.84-44,030
Oct 29, 202521.3421.3421.2221.2220.84-0.52%38,391
Oct 28, 202521.2621.3321.2621.3320.950.05%42,937
Oct 27, 202521.2821.3221.2721.3220.940.09%37,341
Oct 24, 202521.3221.3221.2921.3020.92-20,404
Oct 23, 202521.3221.3221.2921.3020.92-0.19%19,691
Oct 22, 202521.3421.3421.3121.3420.960.14%23,328
Oct 21, 202521.3221.3421.3121.3120.93-25,488
Oct 20, 202521.3421.3421.2821.3120.930.09%49,123
Oct 17, 202521.3421.3421.2721.2920.91-0.14%46,172
Oct 16, 202521.2621.3221.2621.3220.940.28%34,965
Oct 15, 202521.3121.3121.2421.2620.880.05%34,037
Oct 14, 202521.2121.2621.1721.2520.870.24%33,832
Oct 10, 202521.1821.2121.1521.2020.830.38%17,085
Oct 9, 202521.1521.1521.1021.1220.75-0.09%24,043