Skip to main content
Wealthsimple North American Green Bond Index ETF (CAD-Hedged) (NEO:WSGB)
Canada flag Canada · Delayed Price · Currency is CAD
22.62
-0.08 (-0.35%)
Mar 9, 2026, 12:23 PM EST

NEO:WSGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.7022.7022.6222.62--0.44%-
Mar 6, 202622.7122.7222.7122.7222.720.13%14,552
Mar 5, 202622.7422.7922.6922.6922.69-0.31%15,198
Mar 4, 202622.9322.9322.7622.7622.76-0.09%18,294
Mar 3, 202622.8322.8322.7822.7822.78-0.52%15,678
Mar 2, 202622.7522.9022.7522.9022.90-0.65%80,943
Feb 27, 202623.0023.0523.0023.0522.990.66%35,792
Feb 26, 202622.9523.0122.9022.9022.84-0.22%29,742
Feb 25, 202622.9522.9522.9522.9522.89-0.35%34,641
Feb 24, 202622.8323.0322.8323.0322.97-23,866
Feb 23, 202622.9823.0322.9823.0322.970.57%42,424
Feb 20, 202622.9422.9922.9022.9022.84-0.22%23,731
Feb 19, 202622.9522.9522.9522.9522.89-0.26%20,366
Feb 18, 202622.9623.0122.9623.0122.950.39%26,673
Feb 17, 202623.0723.0722.9122.9222.86-0.35%49,534
Feb 13, 202622.9423.0022.9423.0022.940.52%25,468
Feb 12, 202622.8822.8822.8822.8822.82-6,942
Feb 11, 202622.9622.9622.7222.8822.820.13%21,077
Feb 10, 202622.5422.8522.5422.8522.790.48%15,878
Feb 9, 202622.6222.7422.6222.7422.680.22%37,002
Feb 6, 202622.7922.8022.6922.6922.63-0.29%20,352
Feb 5, 202622.8522.8522.7122.7622.700.29%18,458
Feb 4, 202622.6922.6922.6922.6922.630.02%12,103
Feb 3, 202622.6922.6922.6922.6922.63-0.31%21,433
Feb 2, 202622.8622.8622.7622.7622.70-0.33%33,419
Jan 30, 202622.9122.9122.7922.8322.710.18%12,866
Jan 29, 202622.8222.8922.7922.7922.670.11%35,201
Jan 28, 202622.7722.7722.7722.7722.650.11%22,352
Jan 27, 202622.7722.7722.7422.7422.62-0.26%19,767
Jan 26, 202622.8022.8022.8022.8022.680.09%50,917
Jan 23, 202622.7222.7822.7222.7822.660.09%21,162
Jan 22, 202622.8022.8022.7622.7622.64-0.35%17,579
Jan 21, 202622.8122.9122.6922.8422.720.40%37,288
Jan 20, 202622.7022.7522.7022.7522.63-0.15%86,393
Jan 16, 202622.8122.8122.7922.7922.67-0.20%46,801
Jan 15, 202622.5722.8322.5722.8322.71-0.13%617
Jan 14, 202622.8322.8622.8222.8622.740.18%18,748
Jan 13, 202622.8422.8422.7822.8222.700.09%25,011
Jan 12, 202622.8022.8022.7722.8022.68-0.09%73,212
Jan 9, 202622.7722.8222.7722.8222.700.04%22,457
Jan 8, 202622.7522.8122.7522.8122.690.31%43,845
Jan 7, 202622.7422.7422.7422.7422.62-100
Jan 6, 202622.7422.7422.7422.7422.62-0.31%25,044
Jan 5, 202622.9822.9822.7622.8122.690.44%44,404
Jan 2, 202622.7322.7322.7122.7122.59-0.22%172,435
Dec 31, 202522.7622.7622.7622.7622.64-0.04%15,214
Dec 30, 202522.7722.7722.7722.7722.65-0.61%15,347
Dec 29, 202522.8322.9122.8322.9122.720.31%41,489
Dec 24, 202522.7822.8422.7822.8422.650.13%12,774
Dec 23, 202522.7822.8122.7822.8122.62-16,347
Dec 22, 202522.6222.8122.6222.8122.620.09%38,099
Dec 19, 202522.7922.7922.7922.7922.60-0.13%13,174
Dec 17, 202522.7722.8222.7722.8222.630.48%13,960
Dec 16, 202522.7522.7522.6922.7122.52-0.18%25,918
Dec 15, 202522.7522.7522.7522.7522.56-0.09%44,890
Dec 12, 202522.7222.7822.7222.7722.580.22%19,896
Dec 11, 202522.7822.7822.7222.7222.53-0.04%15,444
Dec 10, 202522.7922.7922.7322.7322.54-0.22%12,925
Dec 9, 202522.9822.9822.6822.7822.590.40%28,968
Dec 8, 202522.6022.7422.6022.6922.50-0.22%60,426
Dec 5, 202522.6522.7422.6522.7422.55-0.61%24,892
Dec 3, 202522.8822.8822.8822.8822.690.18%10,913
Dec 2, 202522.7722.8422.7722.8422.650.40%27,167
Dec 1, 202522.8222.8222.7522.7522.56-1.13%26,300
Nov 28, 202522.8023.0122.8023.0122.740.92%44,252
Nov 27, 202522.8022.8022.8022.8022.53-0.70%311
Nov 26, 202523.0023.0022.9622.9622.69-0.43%17,060
Nov 25, 202522.9923.0622.9923.0622.790.30%20,387
Nov 24, 202522.9922.9922.9522.9922.720.13%31,641
Nov 21, 202522.8422.9622.8322.9622.690.44%30,959
Nov 20, 202522.8622.9122.8622.8622.590.35%19,860
Nov 19, 202522.8522.9122.7822.7822.51-0.39%13,017
Nov 18, 202522.8222.8722.8222.8722.60-0.09%16,775
Nov 17, 202522.8822.8922.8322.8922.620.48%39,573
Nov 14, 202522.7922.9022.7822.7822.51-0.65%21,129
Nov 13, 202522.8822.9322.8322.9322.660.09%13,565
Nov 10, 202522.9422.9422.8622.9122.64-0.04%43,032
Nov 7, 202522.6322.9222.6322.9222.65-0.17%15,412
Nov 6, 202523.0023.0022.9122.9622.690.61%12,887
Nov 5, 202522.8722.8722.8222.8222.55-0.61%14,461
Nov 4, 202523.1223.1222.9222.9622.690.22%10,285
Nov 3, 202522.9122.9122.9122.9122.64-0.61%29,504
Oct 31, 202523.0223.0523.0223.0522.70-0.09%23,447
Oct 30, 202523.0723.0823.0423.0722.72-0.43%24,481
Oct 29, 202523.0423.1823.0423.1722.82-0.04%11,034
Oct 28, 202522.9123.3022.9123.1822.83-0.04%16,776
Oct 27, 202523.1723.1923.1323.1922.840.13%31,364
Oct 23, 202523.1223.1623.0623.1622.81-0.09%19,960
Oct 22, 202523.1123.1823.1123.1822.83-16,003
Oct 21, 202523.1223.1823.1223.1822.830.74%37,276
Oct 20, 202523.0123.0123.0123.0122.66-0.26%158
Oct 17, 202523.0223.0723.0223.0722.72-18,818
Oct 16, 202523.0023.0723.0023.0722.720.13%11,979
Oct 15, 202523.0423.0423.0423.0422.69-0.26%10,557
Oct 14, 202523.0523.1023.0323.1022.750.30%38,322
Oct 10, 202523.0023.0322.9323.0322.680.22%13,112
Oct 9, 202522.8722.9822.8722.9822.63-18,872
Oct 8, 202522.7623.0222.7622.9822.630.15%13,516
Oct 7, 202522.9722.9722.9522.9522.600.15%35,051
Oct 3, 202523.0023.0022.9122.9122.56-0.56%28,590