Skip to main content
Wealthsimple North American Green Bond Index ETF (CAD-Hedged) (NEO:WSGB)
Canada flag Canada · Delayed Price · Currency is CAD
22.88
+0.04 (0.18%)
At close: Dec 3, 2025

NEO:WSGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.6522.7422.6522.7422.74-0.61%24,892
Dec 3, 202522.8822.8822.8822.8822.880.18%10,913
Dec 2, 202522.7722.8422.7722.8422.840.40%27,167
Dec 1, 202522.8222.8222.7522.7522.75-1.13%26,300
Nov 28, 202522.8023.0122.8023.0123.010.92%44,252
Nov 27, 202522.8022.8022.8022.8022.80-0.70%311
Nov 26, 202523.0023.0022.9622.9622.96-0.43%17,060
Nov 25, 202522.9923.0622.9923.0623.060.30%20,387
Nov 24, 202522.9922.9922.9522.9922.990.13%31,641
Nov 21, 202522.8422.9622.8322.9622.960.44%30,959
Nov 20, 202522.8622.9122.8622.8622.860.35%19,860
Nov 19, 202522.8522.9122.7822.7822.78-0.39%13,017
Nov 18, 202522.8222.8722.8222.8722.87-0.09%16,775
Nov 17, 202522.8822.8922.8322.8922.890.48%39,573
Nov 14, 202522.7922.9022.7822.7822.78-0.65%21,129
Nov 13, 202522.8822.9322.8322.9322.930.09%13,565
Nov 10, 202522.9422.9422.8622.9122.91-0.04%43,032
Nov 7, 202522.6322.9222.6322.9222.92-0.17%15,412
Nov 6, 202523.0023.0022.9122.9622.960.61%12,887
Nov 5, 202522.8722.8722.8222.8222.82-0.61%14,461
Nov 4, 202523.1223.1222.9222.9622.960.22%10,285
Nov 3, 202522.9122.9122.9122.9122.91-0.61%29,504
Oct 31, 202523.0223.0523.0223.0523.05-0.09%23,447
Oct 30, 202523.0723.0823.0423.0723.07-0.43%24,481
Oct 29, 202523.0423.1823.0423.1723.17-0.04%11,034
Oct 28, 202522.9123.3022.9123.1823.18-0.04%16,776
Oct 27, 202523.1723.1923.1323.1923.190.13%31,364
Oct 23, 202523.1223.1623.0623.1623.16-0.09%19,960
Oct 22, 202523.1123.1823.1123.1823.18-16,003
Oct 21, 202523.1223.1823.1223.1823.180.74%37,276
Oct 20, 202523.0123.0123.0123.0123.01-0.26%158
Oct 17, 202523.0223.0723.0223.0723.07-18,818
Oct 16, 202523.0023.0723.0023.0723.070.13%11,979
Oct 15, 202523.0423.0423.0423.0423.04-0.26%10,557
Oct 14, 202523.0523.1023.0323.1023.100.30%38,322
Oct 10, 202523.0023.0322.9323.0323.030.22%13,112
Oct 9, 202522.8722.9822.8722.9822.98-18,872
Oct 8, 202522.7623.0222.7622.9822.980.15%13,516
Oct 7, 202522.9722.9722.9522.9522.950.15%35,051
Oct 3, 202523.0023.0022.9122.9122.91-0.56%28,590
Oct 2, 202522.9723.0422.9723.0423.040.13%16,804
Oct 1, 202522.9623.0122.9623.0123.011.28%63,754
Sep 30, 202522.7222.7222.7222.7222.72-0.98%2,522
Sep 29, 202523.0123.0122.9522.9522.95-0.07%34,564
Sep 26, 202522.9122.9622.9122.9622.960.31%13,226
Sep 24, 202522.8922.8922.8922.8922.89-0.35%205
Sep 23, 202522.9722.9722.9722.9722.970.31%12,051
Sep 22, 202523.2023.2022.9022.9022.90-0.13%27,423
Sep 19, 202522.9722.9722.9322.9322.93-0.26%10,950
Sep 18, 202522.9922.9922.9922.9922.99-0.04%8,414
Sep 17, 202523.0523.0523.0023.0023.00-0.30%7,436
Sep 16, 202523.1223.1223.0323.0723.07-0.09%18,389
Sep 15, 202523.0323.0923.0323.0923.090.26%36,132
Sep 12, 202522.9823.0322.9823.0323.03-0.07%16,209
Sep 11, 202523.0123.0523.0123.0523.050.15%14,473
Sep 10, 202523.0123.0123.0123.0123.010.31%12,474
Sep 9, 202522.9422.9422.9422.9422.94-0.13%13,790
Sep 8, 202522.9222.9822.9222.9722.970.24%24,001
Sep 5, 202522.9922.9922.8522.9222.920.73%16,352
Sep 4, 202522.8022.9722.7522.7522.75-13,748
Sep 3, 202522.5022.7522.5022.7522.75-0.26%35,377
Aug 29, 202522.8122.8122.7722.8122.81-0.04%18,989
Aug 28, 202522.7622.8222.7622.8222.820.48%8,640
Aug 27, 202522.6322.7422.6322.7122.71-0.48%14,347
Aug 26, 202522.7622.8222.7622.8222.820.04%20,554
Aug 22, 202522.8122.8122.8122.8122.810.22%300
Aug 21, 202522.6822.7622.6822.7622.760.13%30,391
Aug 20, 202522.7322.7322.7322.7322.730.35%10,592
Aug 19, 202522.6522.6522.6522.6522.65-0.13%7,616
Aug 18, 202522.6822.6822.6822.6822.68-0.40%23,270
Aug 15, 202522.8122.8122.7122.7722.770.09%25,199
Aug 14, 202522.7222.7522.7222.7522.75-0.15%14,396
Aug 13, 202522.7922.7922.7922.7922.790.11%9,336
Aug 12, 202522.6222.7622.6222.7622.760.11%15,447
Aug 11, 202522.7422.7422.7422.7422.74-0.15%18,331
Aug 8, 202522.5122.7722.5122.7722.77-0.13%21,786
Aug 7, 202522.9722.9722.7222.8022.800.66%25,092
Aug 6, 202522.8122.8122.6522.6522.65-18,586
Aug 5, 202522.6122.7122.6122.6522.65-0.48%34,189
Aug 1, 202522.7122.7622.7122.7622.760.13%15,657
Jul 31, 202522.6222.7322.6222.7322.730.44%13,510
Jul 30, 202522.6322.6322.6322.6322.630.27%9,775
Jul 29, 202522.6322.6322.5722.5722.570.22%12,226
Jul 28, 202522.5822.5822.5222.5222.52-0.31%22,211
Jul 25, 202522.5922.5922.5922.5922.59-0.04%12,625
Jul 24, 202522.5622.6022.5622.6022.600.31%10,600
Jul 23, 202522.5722.6222.5322.5322.53-0.40%10,249
Jul 22, 202522.6022.6222.6022.6222.620.27%13,060
Jul 21, 202522.6022.6022.5622.5622.560.13%17,504
Jul 18, 202522.5322.5322.5322.5322.530.13%11,738
Jul 17, 202522.5022.5022.5022.5022.500.13%12,667
Jul 16, 202522.4722.4722.4722.4722.47-0.13%11,157
Jul 15, 202522.5222.5322.5022.5022.50-21,021
Jul 14, 202522.4022.5122.4022.5022.50-0.35%18,293
Jul 11, 202522.4022.5822.4022.5822.58-0.27%21,355
Jul 10, 202522.5822.6422.5822.6422.64-0.04%12,923
Jul 9, 202522.5922.6522.5922.6522.650.44%13,727
Jul 8, 202522.5522.5522.5522.5522.550.09%10,997
Jul 7, 202522.5822.5822.5222.5322.53-0.71%39,997
Jul 4, 202522.6922.6922.6922.6922.69-169