Skip to main content
Wealthsimple North American Green Bond Index ETF (CAD-Hedged) (NEO:WSGB)
Canada flag Canada · Delayed Price · Currency is CAD
22.48
+0.01 (0.04%)
Apr 28, 2026, 1:29 PM EST

NEO:WSGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.5222.5222.4822.4822.480.04%18,708
Apr 27, 202622.6822.6822.4722.4722.47-0.27%38,428
Apr 24, 202622.6822.6822.5322.5322.53-0.27%15,276
Apr 23, 202622.5922.5922.5922.5922.59-0.31%10,330
Apr 22, 202622.6122.6622.6122.6622.660.13%14,130
Apr 21, 202622.4822.6322.4822.6322.630.40%14,383
Apr 20, 202622.5022.6022.5022.5422.54-0.75%37,381
Apr 17, 202622.6522.7122.6522.7122.710.98%13,592
Apr 16, 202622.5622.6222.4922.4922.49-0.44%12,067
Apr 15, 202622.5922.6322.5922.5922.590.31%24,363
Apr 14, 202622.5822.5822.5222.5222.520.09%32,544
Apr 13, 202622.3122.5022.3122.5022.50-0.40%19,672
Apr 10, 202622.3122.5922.3122.5922.590.58%22,809
Apr 9, 202622.5222.5222.4622.4622.46-0.53%11,579
Apr 8, 202622.4022.5822.4022.5822.580.53%14,422
Apr 7, 202622.4122.4622.4122.4622.460.18%15,934
Apr 6, 202622.4522.4522.4222.4222.42-37,183
Apr 2, 202622.4822.4822.4222.4222.42-0.22%34,673
Mar 31, 202622.7122.7122.4322.4722.410.22%15,929
Mar 30, 202622.6922.6922.4222.4222.360.27%37,960
Mar 27, 202622.3622.3622.3622.3622.30-6,669
Mar 26, 202622.4222.4222.3622.3622.30-0.31%17,414
Mar 25, 202622.5122.5122.4322.4322.370.22%11,286
Mar 24, 202622.4322.4322.3822.3822.32-0.27%36,609
Mar 23, 202622.4422.4422.4422.4422.38-0.04%24,181
Mar 20, 202622.4022.4522.4022.4522.39-0.44%11,480
Mar 19, 202622.5622.5622.5222.5522.490.27%20,734
Mar 18, 202622.5922.5922.4922.4922.43-0.31%12,318
Mar 17, 202622.5522.5622.5522.5622.500.07%34,893
Mar 16, 202622.5522.5522.5522.5522.490.24%55,931
Mar 12, 202622.6022.6022.4922.4922.43-0.57%19,374
Mar 11, 202622.6622.6822.6222.6222.56-15,399
Mar 10, 202622.7722.7722.6222.6222.56-0.22%18,882
Mar 9, 202622.7022.7022.6222.6722.61-0.22%30,041
Mar 6, 202622.7122.7222.7122.7222.660.13%14,552
Mar 5, 202622.7422.7922.6922.6922.63-0.31%15,198
Mar 4, 202622.9322.9322.7622.7622.70-0.09%18,294
Mar 3, 202622.8322.8322.7822.7822.72-0.52%15,678
Mar 2, 202622.7522.9022.7522.9022.84-0.65%80,943
Feb 27, 202623.0023.0523.0023.0522.930.66%35,792
Feb 26, 202622.9523.0122.9022.9022.78-0.22%29,742
Feb 25, 202622.9522.9522.9522.9522.83-0.35%34,641
Feb 24, 202622.8323.0322.8323.0322.91-23,866
Feb 23, 202622.9823.0322.9823.0322.910.57%42,424
Feb 20, 202622.9422.9922.9022.9022.78-0.22%23,731
Feb 19, 202622.9522.9522.9522.9522.83-0.26%20,366
Feb 18, 202622.9623.0122.9623.0122.890.39%26,673
Feb 17, 202623.0723.0722.9122.9222.80-0.35%49,534
Feb 13, 202622.9423.0022.9423.0022.880.52%25,468
Feb 12, 202622.8822.8822.8822.8822.76-6,942
Feb 11, 202622.9622.9622.7222.8822.760.13%21,077
Feb 10, 202622.5422.8522.5422.8522.730.48%15,878
Feb 9, 202622.6222.7422.6222.7422.620.22%37,002
Feb 6, 202622.7922.8022.6922.6922.57-0.29%20,352
Feb 5, 202622.8522.8522.7122.7622.640.29%18,458
Feb 4, 202622.6922.6922.6922.6922.570.02%12,103
Feb 3, 202622.6922.6922.6922.6922.57-0.31%21,433
Feb 2, 202622.8622.8622.7622.7622.64-0.33%33,419
Jan 30, 202622.9122.9122.7922.8322.650.18%12,866
Jan 29, 202622.8222.8922.7922.7922.610.11%35,201
Jan 28, 202622.7722.7722.7722.7722.590.11%22,352
Jan 27, 202622.7722.7722.7422.7422.56-0.26%19,767
Jan 26, 202622.8022.8022.8022.8022.620.09%50,917
Jan 23, 202622.7222.7822.7222.7822.600.09%21,162
Jan 22, 202622.8022.8022.7622.7622.58-0.35%17,579
Jan 21, 202622.8122.9122.6922.8422.660.40%37,288
Jan 20, 202622.7022.7522.7022.7522.57-0.15%86,393
Jan 16, 202622.8122.8122.7922.7922.61-0.20%46,801
Jan 15, 202622.5722.8322.5722.8322.65-0.13%617
Jan 14, 202622.8322.8622.8222.8622.680.18%18,748
Jan 13, 202622.8422.8422.7822.8222.640.09%25,011
Jan 12, 202622.8022.8022.7722.8022.62-0.09%73,212
Jan 9, 202622.7722.8222.7722.8222.640.04%22,457
Jan 8, 202622.7522.8122.7522.8122.630.31%43,845
Jan 7, 202622.7422.7422.7422.7422.56-100
Jan 6, 202622.7422.7422.7422.7422.56-0.31%25,044
Jan 5, 202622.9822.9822.7622.8122.630.44%44,404
Jan 2, 202622.7322.7322.7122.7122.53-0.22%172,435
Dec 31, 202522.7622.7622.7622.7622.58-0.04%15,214
Dec 30, 202522.7722.7722.7722.7722.59-0.61%15,347
Dec 29, 202522.8322.9122.8322.9122.660.31%41,489
Dec 24, 202522.7822.8422.7822.8422.590.13%12,774
Dec 23, 202522.7822.8122.7822.8122.56-16,347
Dec 22, 202522.6222.8122.6222.8122.560.09%38,099
Dec 19, 202522.7922.7922.7922.7922.54-0.13%13,174
Dec 17, 202522.7722.8222.7722.8222.570.48%13,960
Dec 16, 202522.7522.7522.6922.7122.46-0.18%25,918
Dec 15, 202522.7522.7522.7522.7522.50-0.09%44,890
Dec 12, 202522.7222.7822.7222.7722.520.22%19,896
Dec 11, 202522.7822.7822.7222.7222.47-0.04%15,444
Dec 10, 202522.7922.7922.7322.7322.48-0.22%12,925
Dec 9, 202522.9822.9822.6822.7822.530.40%28,968
Dec 8, 202522.6022.7422.6022.6922.44-0.22%60,426
Dec 5, 202522.6522.7422.6522.7422.49-0.61%24,892
Dec 3, 202522.8822.8822.8822.8822.630.18%10,913
Dec 2, 202522.7722.8422.7722.8422.590.40%27,167
Dec 1, 202522.8222.8222.7522.7522.50-1.13%26,300
Nov 28, 202522.8023.0122.8023.0122.680.92%44,252
Nov 27, 202522.8022.8022.8022.8022.47-0.70%311
Nov 26, 202523.0023.0022.9622.9622.63-0.43%17,060