NEO:WSHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	32.22	32.23	32.16	32.21	-	-0.89%	100
Mar 6, 2026	33.01	33.01	32.38	32.50	32.50	-1.60%	29,837
Mar 5, 2026	33.25	33.25	32.85	33.03	33.03	-1.43%	36,544
Mar 4, 2026	33.12	33.51	33.12	33.51	33.51	0.03%	25,353
Mar 3, 2026	33.96	33.96	33.09	33.50	33.50	-1.96%	44,537
Mar 2, 2026	34.25	34.25	34.00	34.17	34.17	-0.26%	70,857
Feb 27, 2026	34.34	34.34	34.00	34.26	34.26	0.56%	40,017
Feb 26, 2026	34.06	34.07	33.90	34.07	34.07	0.29%	32,675
Feb 25, 2026	34.25	34.25	33.77	33.97	33.97	-0.06%	54,125
Feb 24, 2026	33.80	33.99	33.77	33.99	33.99	0.62%	31,723
Feb 23, 2026	33.85	33.85	33.71	33.78	33.78	-0.21%	52,987
Feb 20, 2026	33.78	33.86	33.68	33.85	33.85	0.47%	29,058
Feb 19, 2026	33.79	33.79	33.52	33.69	33.69	0.06%	26,686
Feb 18, 2026	33.81	33.81	33.43	33.67	33.67	0.33%	21,777
Feb 17, 2026	33.72	33.75	33.38	33.56	33.56	0.15%	49,237
Feb 13, 2026	33.44	33.59	33.26	33.51	33.51	0.36%	28,818
Feb 12, 2026	33.74	33.89	33.39	33.39	33.39	-1.04%	21,337
Feb 11, 2026	33.66	33.74	33.47	33.74	33.74	1.08%	29,248
Feb 10, 2026	33.38	33.38	33.27	33.38	33.38	0.15%	15,831
Feb 9, 2026	33.42	33.42	33.04	33.33	33.33	0.24%	35,011
Feb 6, 2026	32.98	33.35	32.98	33.25	33.25	0.85%	30,381
Feb 5, 2026	33.20	33.22	32.97	32.97	32.97	-0.39%	18,147
Feb 4, 2026	32.79	33.19	32.79	33.10	33.10	-0.03%	20,703
Feb 3, 2026	33.26	33.26	32.82	33.11	33.11	0.06%	31,302
Feb 2, 2026	33.14	33.14	32.88	33.09	33.09	0.64%	53,334
Jan 30, 2026	32.70	32.88	32.50	32.88	32.88	0.27%	41,302
Jan 29, 2026	32.60	32.93	32.57	32.79	32.79	0.43%	53,136
Jan 28, 2026	32.87	32.87	32.65	32.65	32.65	-1.21%	80,439
Jan 27, 2026	33.00	33.05	32.85	33.05	33.05	-0.18%	51,982
Jan 26, 2026	33.14	33.15	33.02	33.11	33.11	0.55%	63,807
Jan 23, 2026	33.14	33.14	32.88	32.93	32.93	-0.39%	62,681
Jan 22, 2026	33.20	33.20	32.96	33.06	33.06	0.12%	22,809
Jan 21, 2026	32.87	33.05	32.75	33.02	33.02	0.70%	60,795
Jan 20, 2026	32.93	32.93	32.70	32.79	32.79	-0.43%	30,391
Jan 19, 2026	33.34	33.40	32.76	32.93	32.93	-0.66%	8,564
Jan 16, 2026	33.02	33.17	33.02	33.15	33.15	0.12%	19,813
Jan 15, 2026	33.30	33.30	33.11	33.11	33.11	0.12%	25,844
Jan 14, 2026	32.96	33.14	32.96	33.07	33.07	0.27%	20,690
Jan 13, 2026	32.90	32.98	32.82	32.98	32.98	0.30%	27,887
Jan 12, 2026	32.75	32.99	32.75	32.88	32.88	-0.06%	70,555
Jan 9, 2026	32.67	32.95	32.67	32.90	32.90	0.73%	47,465
Jan 8, 2026	32.43	32.67	32.43	32.66	32.66	0.62%	46,658
Jan 7, 2026	32.33	32.48	32.33	32.46	32.46	-0.37%	12,216
Jan 6, 2026	32.17	32.61	32.17	32.58	32.58	1.02%	23,573
Jan 5, 2026	32.26	32.30	32.10	32.25	32.25	0.84%	64,640
Jan 2, 2026	32.28	32.28	31.87	31.98	31.98	-0.16%	97,841
Dec 31, 2025	32.23	32.23	31.94	32.03	32.03	-0.53%	6,654
Dec 30, 2025	32.00	32.21	32.00	32.20	32.20	0.91%	15,686
Dec 29, 2025	31.89	32.18	31.89	31.91	31.91	-0.78%	89,995
Dec 24, 2025	32.13	32.16	32.00	32.16	32.16	0.56%	18,294
Dec 23, 2025	31.98	32.11	31.98	31.98	31.98	-0.74%	24,361
Dec 22, 2025	32.20	32.22	32.06	32.22	32.22	0.06%	139,482
Dec 19, 2025	32.46	32.46	32.20	32.20	32.06	-0.16%	32,584
Dec 17, 2025	32.23	32.25	32.05	32.25	32.11	0.37%	28,659
Dec 16, 2025	32.25	32.25	32.01	32.13	31.99	-0.09%	27,795
Dec 15, 2025	32.19	32.32	32.16	32.16	32.02	-0.19%	53,141
Dec 12, 2025	32.34	32.34	32.07	32.22	32.08	0.37%	28,731
Dec 11, 2025	32.11	32.31	32.10	32.10	31.96	-0.03%	14,791
Dec 10, 2025	32.10	32.11	32.02	32.11	31.97	0.28%	12,419
Dec 9, 2025	31.90	32.07	31.90	32.02	31.88	0.22%	16,052
Dec 8, 2025	32.26	32.26	31.95	31.95	31.81	-1.08%	33,989
Dec 5, 2025	32.62	32.62	32.26	32.30	32.16	-0.74%	28,338
Dec 4, 2025	32.51	32.54	32.51	32.54	32.40	-	14,746
Dec 3, 2025	32.24	32.54	32.24	32.54	32.40	0.12%	14,461
Dec 2, 2025	32.65	32.65	32.31	32.50	32.36	-0.31%	17,665
Dec 1, 2025	32.83	32.83	32.44	32.60	32.46	-2.28%	51,215
Nov 28, 2025	32.78	33.36	32.51	33.36	33.21	1.77%	34,560
Nov 27, 2025	32.78	32.78	32.66	32.78	32.64	0.15%	937
Nov 26, 2025	32.47	32.73	32.47	32.73	32.59	0.15%	29,867
Nov 25, 2025	32.50	32.68	32.36	32.68	32.54	0.96%	23,709
Nov 24, 2025	32.30	32.37	32.23	32.37	32.23	0.31%	25,714
Nov 21, 2025	31.99	32.29	31.93	32.27	32.13	1.64%	18,966
Nov 20, 2025	31.90	32.09	31.75	31.75	31.61	-1.27%	11,458
Nov 19, 2025	31.95	32.16	31.85	32.16	32.02	0.37%	22,325
Nov 18, 2025	32.02	32.10	31.83	32.04	31.90	-0.34%	29,656
Nov 17, 2025	32.24	32.31	32.15	32.15	32.01	-0.71%	29,465
Nov 14, 2025	32.56	32.56	32.29	32.38	32.24	0.03%	17,198
Nov 13, 2025	32.65	32.68	32.37	32.37	32.23	-0.71%	14,343
Nov 12, 2025	32.55	32.62	32.53	32.60	32.46	0.34%	41,830
Nov 11, 2025	32.21	32.49	32.21	32.49	32.35	1.03%	3,363
Nov 10, 2025	32.36	32.36	32.04	32.16	32.02	-0.12%	35,913
Nov 7, 2025	32.00	32.20	32.00	32.20	32.06	0.59%	8,947
Nov 6, 2025	32.39	32.39	32.01	32.01	31.87	-1.14%	31,222
Nov 5, 2025	32.21	32.38	32.19	32.38	32.24	1.19%	15,013
Nov 4, 2025	32.08	32.15	32.00	32.00	31.86	-0.25%	29,869
Nov 3, 2025	32.60	32.60	32.08	32.08	31.94	-1.08%	49,987
Oct 31, 2025	32.42	32.43	32.16	32.43	32.29	0.25%	35,172
Oct 30, 2025	32.35	32.53	32.33	32.35	32.21	0.22%	16,831
Oct 29, 2025	32.59	32.59	32.20	32.28	32.14	-1.13%	15,533
Oct 28, 2025	33.17	33.17	32.65	32.65	32.51	-1.72%	30,550
Oct 27, 2025	33.07	33.22	33.00	33.22	33.07	0.61%	41,198
Oct 24, 2025	33.25	33.25	32.99	33.02	32.87	0.06%	15,648
Oct 23, 2025	32.99	33.00	32.89	33.00	32.85	0.49%	29,175
Oct 22, 2025	33.00	33.00	32.71	32.84	32.70	-0.15%	24,214
Oct 21, 2025	33.02	33.02	32.79	32.89	32.75	-0.30%	7,888
Oct 20, 2025	32.93	32.99	32.83	32.99	32.85	0.95%	5,932
Oct 17, 2025	32.64	32.68	32.52	32.68	32.54	1.40%	28,271
Oct 16, 2025	32.50	32.60	32.21	32.23	32.09	-0.65%	82,404
Oct 15, 2025	32.37	32.58	32.34	32.44	32.30	0.28%	12,325
Oct 14, 2025	32.01	32.35	31.95	32.35	32.21	1.25%	65,304