Wealthsimple Shariah World Equity Index ETF (NEO:WSHR)
Canada
· Delayed Price · Currency is CAD 32.30
-0.24 (-0.74%)
At close: Dec 5, 2025
NEO:WSHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 32.62 | 32.62 | 32.26 | 32.30 | 32.30 | -0.74% | 28,338 |
| Dec 4, 2025 | 32.51 | 32.54 | 32.51 | 32.54 | 32.54 | - | 14,746 |
| Dec 3, 2025 | 32.24 | 32.54 | 32.24 | 32.54 | 32.54 | 0.12% | 14,461 |
| Dec 2, 2025 | 32.65 | 32.65 | 32.31 | 32.50 | 32.50 | -0.31% | 17,665 |
| Dec 1, 2025 | 32.83 | 32.83 | 32.44 | 32.60 | 32.60 | -2.28% | 51,215 |
| Nov 28, 2025 | 32.78 | 33.36 | 32.51 | 33.36 | 33.36 | 1.77% | 34,560 |
| Nov 27, 2025 | 32.78 | 32.78 | 32.66 | 32.78 | 32.78 | 0.15% | 937 |
| Nov 26, 2025 | 32.47 | 32.73 | 32.47 | 32.73 | 32.73 | 0.15% | 29,867 |
| Nov 25, 2025 | 32.50 | 32.68 | 32.36 | 32.68 | 32.68 | 0.96% | 23,709 |
| Nov 24, 2025 | 32.30 | 32.37 | 32.23 | 32.37 | 32.37 | 0.31% | 25,714 |
| Nov 21, 2025 | 31.99 | 32.29 | 31.93 | 32.27 | 32.27 | 1.64% | 18,966 |
| Nov 20, 2025 | 31.90 | 32.09 | 31.75 | 31.75 | 31.75 | -1.27% | 11,458 |
| Nov 19, 2025 | 31.95 | 32.16 | 31.85 | 32.16 | 32.16 | 0.37% | 22,325 |
| Nov 18, 2025 | 32.02 | 32.10 | 31.83 | 32.04 | 32.04 | -0.34% | 29,656 |
| Nov 17, 2025 | 32.24 | 32.31 | 32.15 | 32.15 | 32.15 | -0.71% | 29,465 |
| Nov 14, 2025 | 32.56 | 32.56 | 32.29 | 32.38 | 32.38 | 0.03% | 17,198 |
| Nov 13, 2025 | 32.65 | 32.68 | 32.37 | 32.37 | 32.37 | -0.71% | 14,343 |
| Nov 12, 2025 | 32.55 | 32.62 | 32.53 | 32.60 | 32.60 | 0.34% | 41,830 |
| Nov 11, 2025 | 32.21 | 32.49 | 32.21 | 32.49 | 32.49 | 1.03% | 3,363 |
| Nov 10, 2025 | 32.36 | 32.36 | 32.04 | 32.16 | 32.16 | -0.12% | 35,913 |
| Nov 7, 2025 | 32.00 | 32.20 | 32.00 | 32.20 | 32.20 | 0.59% | 8,947 |
| Nov 6, 2025 | 32.39 | 32.39 | 32.01 | 32.01 | 32.01 | -1.14% | 31,222 |
| Nov 5, 2025 | 32.21 | 32.38 | 32.19 | 32.38 | 32.38 | 1.19% | 15,013 |
| Nov 4, 2025 | 32.08 | 32.15 | 32.00 | 32.00 | 32.00 | -0.25% | 29,869 |
| Nov 3, 2025 | 32.60 | 32.60 | 32.08 | 32.08 | 32.08 | -1.08% | 49,987 |
| Oct 31, 2025 | 32.42 | 32.43 | 32.16 | 32.43 | 32.43 | 0.25% | 35,172 |
| Oct 30, 2025 | 32.35 | 32.53 | 32.33 | 32.35 | 32.35 | 0.22% | 16,831 |
| Oct 29, 2025 | 32.59 | 32.59 | 32.20 | 32.28 | 32.28 | -1.13% | 15,533 |
| Oct 28, 2025 | 33.17 | 33.17 | 32.65 | 32.65 | 32.65 | -1.72% | 30,550 |
| Oct 27, 2025 | 33.07 | 33.22 | 33.00 | 33.22 | 33.22 | 0.61% | 41,198 |
| Oct 24, 2025 | 33.25 | 33.25 | 32.99 | 33.02 | 33.02 | 0.06% | 15,648 |
| Oct 23, 2025 | 32.99 | 33.00 | 32.89 | 33.00 | 33.00 | 0.49% | 29,175 |
| Oct 22, 2025 | 33.00 | 33.00 | 32.71 | 32.84 | 32.84 | -0.15% | 24,214 |
| Oct 21, 2025 | 33.02 | 33.02 | 32.79 | 32.89 | 32.89 | -0.30% | 7,888 |
| Oct 20, 2025 | 32.93 | 32.99 | 32.83 | 32.99 | 32.99 | 0.95% | 5,932 |
| Oct 17, 2025 | 32.64 | 32.68 | 32.52 | 32.68 | 32.68 | 1.40% | 28,271 |
| Oct 16, 2025 | 32.50 | 32.60 | 32.21 | 32.23 | 32.23 | -0.65% | 82,404 |
| Oct 15, 2025 | 32.37 | 32.58 | 32.34 | 32.44 | 32.44 | 0.28% | 12,325 |
| Oct 14, 2025 | 32.01 | 32.35 | 31.95 | 32.35 | 32.35 | 1.25% | 65,304 |
| Oct 10, 2025 | 32.41 | 32.41 | 31.95 | 31.95 | 31.95 | -1.14% | 14,504 |
| Oct 9, 2025 | 32.64 | 32.64 | 32.30 | 32.32 | 32.32 | -0.65% | 14,159 |
| Oct 8, 2025 | 32.45 | 32.58 | 32.45 | 32.53 | 32.53 | 0.34% | 43,800 |
| Oct 7, 2025 | 32.65 | 32.65 | 32.37 | 32.42 | 32.42 | -0.70% | 38,985 |
| Oct 6, 2025 | 32.81 | 32.81 | 32.50 | 32.65 | 32.65 | 0.52% | 8,103 |
| Oct 3, 2025 | 32.50 | 32.63 | 32.45 | 32.48 | 32.48 | 0.46% | 21,708 |
| Oct 2, 2025 | 32.42 | 32.50 | 32.31 | 32.33 | 32.33 | -0.31% | 12,527 |
| Oct 1, 2025 | 32.25 | 32.43 | 32.20 | 32.43 | 32.43 | 0.40% | 10,153 |
| Sep 30, 2025 | 32.10 | 32.30 | 32.00 | 32.30 | 32.30 | 0.40% | 5,376 |
| Sep 29, 2025 | 32.21 | 32.26 | 32.07 | 32.17 | 32.17 | -0.12% | 22,452 |
| Sep 26, 2025 | 32.15 | 32.21 | 32.01 | 32.21 | 32.21 | 0.97% | 18,444 |
| Sep 25, 2025 | 31.88 | 32.01 | 31.88 | 31.90 | 31.90 | -0.56% | 2,757 |
| Sep 24, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.09% | 188 |
| Sep 23, 2025 | 32.26 | 32.26 | 32.02 | 32.05 | 32.05 | -0.37% | 16,827 |
| Sep 22, 2025 | 32.07 | 32.17 | 31.91 | 32.17 | 32.17 | 0.50% | 36,350 |
| Sep 19, 2025 | 32.20 | 32.20 | 31.91 | 32.01 | 32.01 | -0.84% | 14,031 |
| Sep 18, 2025 | 32.36 | 32.36 | 32.20 | 32.28 | 32.28 | 0.16% | 11,529 |
| Sep 17, 2025 | 32.10 | 32.34 | 32.10 | 32.23 | 32.23 | 0.25% | 17,939 |
| Sep 16, 2025 | 32.35 | 32.35 | 32.08 | 32.15 | 32.15 | -0.12% | 17,514 |
| Sep 15, 2025 | 32.30 | 32.43 | 32.11 | 32.19 | 32.19 | -0.77% | 33,796 |
| Sep 12, 2025 | 32.60 | 32.60 | 32.40 | 32.44 | 32.44 | -0.49% | 21,681 |
| Sep 11, 2025 | 32.44 | 32.60 | 32.40 | 32.60 | 32.60 | 0.96% | 23,126 |
| Sep 10, 2025 | 32.22 | 32.33 | 32.20 | 32.29 | 32.29 | -0.65% | 8,751 |
| Sep 9, 2025 | 32.50 | 32.50 | 32.25 | 32.50 | 32.50 | 0.65% | 11,118 |
| Sep 8, 2025 | 32.47 | 32.47 | 32.16 | 32.29 | 32.29 | -0.28% | 32,166 |
| Sep 5, 2025 | 32.55 | 32.55 | 32.24 | 32.38 | 32.38 | 0.56% | 14,542 |
| Sep 4, 2025 | 32.10 | 32.20 | 32.03 | 32.20 | 32.20 | 0.66% | 15,309 |
| Sep 3, 2025 | 32.00 | 32.00 | 31.86 | 31.99 | 31.99 | -0.06% | 57,819 |
| Sep 2, 2025 | 32.00 | 32.10 | 31.91 | 32.01 | 32.01 | 0.03% | 4,680 |
| Aug 29, 2025 | 31.98 | 32.03 | 31.94 | 32.00 | 32.00 | 0.06% | 20,979 |
| Aug 28, 2025 | 32.26 | 32.26 | 31.98 | 31.98 | 31.98 | -0.25% | 8,224 |
| Aug 27, 2025 | 32.05 | 32.20 | 32.05 | 32.06 | 32.06 | -0.19% | 12,432 |
| Aug 26, 2025 | 32.35 | 32.35 | 32.10 | 32.12 | 32.12 | -0.86% | 12,805 |
| Aug 22, 2025 | 32.50 | 32.60 | 32.40 | 32.40 | 32.40 | 0.47% | 12,921 |
| Aug 21, 2025 | 32.40 | 32.40 | 32.18 | 32.25 | 32.25 | 0.03% | 18,289 |
| Aug 20, 2025 | 32.25 | 32.34 | 32.21 | 32.24 | 32.24 | 0.31% | 16,278 |
| Aug 19, 2025 | 32.15 | 32.24 | 32.11 | 32.14 | 32.14 | 0.44% | 17,973 |
| Aug 18, 2025 | 32.04 | 32.04 | 31.91 | 32.00 | 32.00 | 0.34% | 37,855 |
| Aug 15, 2025 | 31.99 | 32.04 | 31.89 | 31.89 | 31.89 | -0.31% | 32,762 |
| Aug 14, 2025 | 32.00 | 32.09 | 31.83 | 31.99 | 31.99 | -0.12% | 16,136 |
| Aug 13, 2025 | 31.58 | 32.03 | 31.58 | 32.03 | 32.03 | 1.42% | 26,287 |
| Aug 12, 2025 | 31.72 | 31.72 | 31.58 | 31.58 | 31.58 | -0.22% | 22,664 |
| Aug 11, 2025 | 31.74 | 31.74 | 31.51 | 31.65 | 31.65 | -0.09% | 24,776 |
| Aug 8, 2025 | 31.80 | 31.80 | 31.62 | 31.68 | 31.68 | 0.03% | 16,352 |
| Aug 7, 2025 | 31.46 | 31.67 | 31.46 | 31.67 | 31.67 | 0.28% | 15,351 |
| Aug 6, 2025 | 31.66 | 31.66 | 31.49 | 31.58 | 31.58 | 0.13% | 18,380 |
| Aug 5, 2025 | 31.33 | 31.63 | 31.33 | 31.54 | 31.54 | 0.77% | 26,683 |
| Aug 1, 2025 | 31.56 | 31.56 | 31.19 | 31.30 | 31.30 | -0.82% | 29,823 |
| Jul 31, 2025 | 31.76 | 31.80 | 31.56 | 31.56 | 31.56 | -0.88% | 21,568 |
| Jul 30, 2025 | 31.96 | 32.10 | 31.81 | 31.84 | 31.84 | -0.69% | 7,653 |
| Jul 29, 2025 | 32.13 | 32.13 | 31.91 | 32.06 | 32.06 | 0.53% | 19,684 |
| Jul 28, 2025 | 32.06 | 32.06 | 31.85 | 31.89 | 31.89 | -0.47% | 33,979 |
| Jul 25, 2025 | 31.97 | 32.06 | 31.95 | 32.04 | 32.04 | 0.60% | 15,111 |
| Jul 24, 2025 | 31.72 | 31.92 | 31.72 | 31.85 | 31.85 | 0.09% | 22,049 |
| Jul 23, 2025 | 31.72 | 31.82 | 31.63 | 31.82 | 31.82 | 0.86% | 23,174 |
| Jul 22, 2025 | 31.70 | 31.70 | 31.50 | 31.55 | 31.55 | -0.16% | 17,807 |
| Jul 21, 2025 | 31.74 | 31.74 | 31.55 | 31.60 | 31.60 | -0.38% | 33,723 |
| Jul 18, 2025 | 31.80 | 31.80 | 31.58 | 31.72 | 31.72 | 0.38% | 24,072 |
| Jul 17, 2025 | 31.45 | 31.61 | 31.45 | 31.60 | 31.60 | 0.70% | 20,271 |
| Jul 16, 2025 | 31.34 | 31.43 | 31.20 | 31.38 | 31.38 | -0.29% | 18,418 |
| Jul 15, 2025 | 31.79 | 31.79 | 31.47 | 31.47 | 31.47 | -0.88% | 22,141 |