NEO:WSHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	32.97	32.97	32.70	32.80	32.80	0.15%	22,729
Apr 27, 2026	32.54	32.91	32.54	32.75	32.75	-1.12%	49,302
Apr 24, 2026	33.46	33.46	32.99	33.12	33.12	-0.03%	21,458
Apr 23, 2026	33.53	33.53	33.00	33.13	33.13	0.24%	12,756
Apr 22, 2026	33.32	33.32	32.97	33.05	33.05	-	18,244
Apr 21, 2026	33.59	33.59	33.00	33.05	33.05	-1.61%	10,980
Apr 20, 2026	33.67	33.67	33.26	33.59	33.59	0.48%	31,388
Apr 17, 2026	33.51	33.52	33.25	33.43	33.43	0.88%	21,923
Apr 16, 2026	33.26	33.26	32.96	33.14	33.14	0.03%	30,144
Apr 15, 2026	33.43	33.45	33.01	33.13	33.13	-0.42%	20,738
Apr 14, 2026	33.31	33.31	33.07	33.27	33.27	0.51%	15,209
Apr 13, 2026	33.27	33.27	32.81	33.10	33.10	-0.42%	35,778
Apr 10, 2026	33.50	33.50	33.08	33.24	33.24	-0.06%	17,188
Apr 9, 2026	33.29	33.29	33.10	33.26	33.26	0.18%	18,034
Apr 8, 2026	33.32	33.32	32.83	33.20	33.20	2.44%	53,566
Apr 7, 2026	32.75	32.75	32.34	32.41	32.41	-0.86%	13,509
Apr 6, 2026	32.64	32.84	32.64	32.69	32.69	0.21%	38,542
Apr 2, 2026	32.56	32.71	32.56	32.62	32.62	0.18%	30,655
Apr 1, 2026	32.56	32.69	32.56	32.56	32.56	0.22%	8,107
Mar 31, 2026	32.39	32.50	32.15	32.49	32.49	2.14%	19,530
Mar 30, 2026	32.32	32.32	31.80	31.81	31.81	-0.09%	29,162
Mar 27, 2026	31.99	31.99	31.69	31.84	31.84	-0.13%	17,155
Mar 26, 2026	32.10	32.14	31.77	31.88	31.88	-0.69%	17,156
Mar 25, 2026	32.00	32.13	31.85	32.10	32.10	1.10%	13,499
Mar 24, 2026	31.68	31.91	31.60	31.75	31.75	0.06%	31,418
Mar 23, 2026	31.89	31.89	31.60	31.73	31.73	1.73%	51,749
Mar 20, 2026	31.85	31.85	31.19	31.19	31.14	-2.07%	16,640
Mar 19, 2026	31.99	32.00	31.70	31.85	31.80	-0.56%	39,499
Mar 18, 2026	32.42	32.49	32.01	32.03	31.98	-0.96%	64,335
Mar 17, 2026	32.56	32.61	32.34	32.34	32.29	-0.15%	12,403
Mar 16, 2026	32.36	32.46	32.24	32.39	32.34	0.47%	39,128
Mar 13, 2026	32.53	32.53	32.05	32.24	32.19	0.12%	5,723
Mar 12, 2026	32.48	32.48	32.20	32.20	32.15	-0.65%	12,932
Mar 11, 2026	32.73	32.73	32.21	32.41	32.36	-0.37%	19,987
Mar 10, 2026	32.60	32.75	32.48	32.53	32.48	0.09%	28,695
Mar 9, 2026	32.22	32.55	32.05	32.50	32.45	-	46,761
Mar 6, 2026	33.01	33.01	32.38	32.50	32.45	-1.60%	29,837
Mar 5, 2026	33.25	33.25	32.85	33.03	32.98	-1.43%	36,544
Mar 4, 2026	33.12	33.51	33.12	33.51	33.46	0.03%	25,353
Mar 3, 2026	33.96	33.96	33.09	33.50	33.45	-1.96%	44,537
Mar 2, 2026	34.25	34.25	34.00	34.17	34.12	-0.26%	70,857
Feb 27, 2026	34.34	34.34	34.00	34.26	34.21	0.56%	40,017
Feb 26, 2026	34.06	34.07	33.90	34.07	34.02	0.29%	32,675
Feb 25, 2026	34.25	34.25	33.77	33.97	33.92	-0.06%	54,125
Feb 24, 2026	33.80	33.99	33.77	33.99	33.94	0.62%	31,723
Feb 23, 2026	33.85	33.85	33.71	33.78	33.73	-0.21%	52,987
Feb 20, 2026	33.78	33.86	33.68	33.85	33.80	0.47%	29,058
Feb 19, 2026	33.79	33.79	33.52	33.69	33.64	0.06%	26,686
Feb 18, 2026	33.81	33.81	33.43	33.67	33.62	0.33%	21,777
Feb 17, 2026	33.72	33.75	33.38	33.56	33.51	0.15%	49,237
Feb 13, 2026	33.44	33.59	33.26	33.51	33.46	0.36%	28,818
Feb 12, 2026	33.74	33.89	33.39	33.39	33.34	-1.04%	21,337
Feb 11, 2026	33.66	33.74	33.47	33.74	33.69	1.08%	29,248
Feb 10, 2026	33.38	33.38	33.27	33.38	33.33	0.15%	15,831
Feb 9, 2026	33.42	33.42	33.04	33.33	33.28	0.24%	35,011
Feb 6, 2026	32.98	33.35	32.98	33.25	33.20	0.85%	30,381
Feb 5, 2026	33.20	33.22	32.97	32.97	32.92	-0.39%	18,147
Feb 4, 2026	32.79	33.19	32.79	33.10	33.05	-0.03%	20,703
Feb 3, 2026	33.26	33.26	32.82	33.11	33.06	0.06%	31,302
Feb 2, 2026	33.14	33.14	32.88	33.09	33.04	0.64%	53,334
Jan 30, 2026	32.70	32.88	32.50	32.88	32.83	0.27%	41,302
Jan 29, 2026	32.60	32.93	32.57	32.79	32.74	0.43%	53,136
Jan 28, 2026	32.87	32.87	32.65	32.65	32.60	-1.21%	80,439
Jan 27, 2026	33.00	33.05	32.85	33.05	33.00	-0.18%	51,982
Jan 26, 2026	33.14	33.15	33.02	33.11	33.06	0.55%	63,807
Jan 23, 2026	33.14	33.14	32.88	32.93	32.88	-0.39%	62,681
Jan 22, 2026	33.20	33.20	32.96	33.06	33.01	0.12%	22,809
Jan 21, 2026	32.87	33.05	32.75	33.02	32.97	0.70%	60,795
Jan 20, 2026	32.93	32.93	32.70	32.79	32.74	-0.43%	30,391
Jan 19, 2026	33.34	33.40	32.76	32.93	32.88	-0.66%	8,564
Jan 16, 2026	33.02	33.17	33.02	33.15	33.10	0.12%	19,813
Jan 15, 2026	33.30	33.30	33.11	33.11	33.06	0.12%	25,844
Jan 14, 2026	32.96	33.14	32.96	33.07	33.02	0.27%	20,690
Jan 13, 2026	32.90	32.98	32.82	32.98	32.93	0.30%	27,887
Jan 12, 2026	32.75	32.99	32.75	32.88	32.83	-0.06%	70,555
Jan 9, 2026	32.67	32.95	32.67	32.90	32.85	0.73%	47,465
Jan 8, 2026	32.43	32.67	32.43	32.66	32.61	0.62%	46,658
Jan 7, 2026	32.33	32.48	32.33	32.46	32.41	-0.37%	12,216
Jan 6, 2026	32.17	32.61	32.17	32.58	32.53	1.02%	23,573
Jan 5, 2026	32.26	32.30	32.10	32.25	32.20	0.84%	64,640
Jan 2, 2026	32.28	32.28	31.87	31.98	31.93	-0.16%	97,841
Dec 31, 2025	32.23	32.23	31.94	32.03	31.98	-0.53%	6,654
Dec 30, 2025	32.00	32.21	32.00	32.20	32.15	0.91%	15,686
Dec 29, 2025	31.89	32.18	31.89	31.91	31.86	-0.78%	89,995
Dec 24, 2025	32.13	32.16	32.00	32.16	32.11	0.56%	18,294
Dec 23, 2025	31.98	32.11	31.98	31.98	31.93	-0.74%	24,361
Dec 22, 2025	32.20	32.22	32.06	32.22	32.17	0.06%	139,482
Dec 19, 2025	32.46	32.46	32.20	32.20	32.01	-0.16%	32,584
Dec 17, 2025	32.23	32.25	32.05	32.25	32.06	0.37%	28,659
Dec 16, 2025	32.25	32.25	32.01	32.13	31.94	-0.09%	27,795
Dec 15, 2025	32.19	32.32	32.16	32.16	31.97	-0.19%	53,141
Dec 12, 2025	32.34	32.34	32.07	32.22	32.03	0.37%	28,731
Dec 11, 2025	32.11	32.31	32.10	32.10	31.91	-0.03%	14,791
Dec 10, 2025	32.10	32.11	32.02	32.11	31.92	0.28%	12,419
Dec 9, 2025	31.90	32.07	31.90	32.02	31.83	0.22%	16,052
Dec 8, 2025	32.26	32.26	31.95	31.95	31.76	-1.08%	33,989
Dec 5, 2025	32.62	32.62	32.26	32.30	32.11	-0.74%	28,338
Dec 4, 2025	32.51	32.54	32.51	32.54	32.35	-	14,746
Dec 3, 2025	32.24	32.54	32.24	32.54	32.35	0.12%	14,461
Dec 2, 2025	32.65	32.65	32.31	32.50	32.31	-0.31%	17,665