NEO:XGGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	18.10	18.20	18.10	18.15	18.15	-0.38%	24,991
Mar 6, 2026	18.16	18.22	18.14	18.22	18.22	-0.22%	17,967
Mar 5, 2026	18.27	18.27	18.21	18.26	18.26	-0.16%	196,706
Mar 4, 2026	18.30	18.30	18.26	18.29	18.29	0.16%	17,096
Mar 3, 2026	18.32	18.34	18.26	18.26	18.26	-0.54%	38,036
Mar 2, 2026	18.38	18.38	18.30	18.36	18.36	0.05%	24,329
Feb 27, 2026	18.40	18.40	18.30	18.35	18.35	-0.11%	48,171
Feb 26, 2026	18.29	18.38	18.29	18.37	18.37	0.44%	66,047
Feb 25, 2026	18.36	18.36	18.29	18.29	18.29	-0.16%	34,364
Feb 24, 2026	18.36	18.37	18.29	18.32	18.32	-0.33%	19,547
Feb 23, 2026	18.35	18.38	18.32	18.38	18.34	0.66%	157,786
Feb 20, 2026	18.38	18.38	18.26	18.26	18.22	-0.60%	64,034
Feb 19, 2026	18.36	18.37	18.31	18.37	18.33	0.05%	22,796
Feb 18, 2026	18.31	18.36	18.31	18.36	18.32	-0.05%	8,837
Feb 17, 2026	18.29	18.37	18.29	18.37	18.33	0.44%	27,646
Feb 13, 2026	18.27	18.34	18.27	18.29	18.25	-	43,094
Feb 12, 2026	18.26	18.30	18.24	18.29	18.25	0.16%	94,545
Feb 11, 2026	18.24	18.26	18.21	18.26	18.22	0.16%	32,068
Feb 10, 2026	18.26	18.26	18.20	18.23	18.19	-	48,920
Feb 9, 2026	18.22	18.23	18.14	18.23	18.19	0.05%	23,592
Feb 6, 2026	18.23	18.23	18.15	18.22	18.18	0.16%	814,783
Feb 5, 2026	18.11	18.20	18.11	18.19	18.15	0.50%	70,083
Feb 4, 2026	18.18	18.18	18.10	18.10	18.06	-0.44%	7,201
Feb 3, 2026	18.10	18.18	18.10	18.18	18.14	0.06%	112,388
Feb 2, 2026	18.11	18.18	18.11	18.17	18.13	-0.06%	45,695
Jan 30, 2026	18.16	18.19	18.14	18.18	18.14	-0.11%	96,742
Jan 29, 2026	18.12	18.21	18.12	18.20	18.16	0.44%	28,218
Jan 28, 2026	18.15	18.20	18.12	18.12	18.08	-0.38%	8,783
Jan 27, 2026	18.20	18.20	18.15	18.19	18.15	-0.27%	373,420
Jan 26, 2026	18.17	18.24	18.17	18.24	18.16	0.11%	68,309
Jan 23, 2026	18.21	18.22	18.18	18.22	18.14	0.22%	73,586
Jan 22, 2026	18.17	18.21	18.17	18.18	18.10	0.06%	36,634
Jan 21, 2026	18.18	18.18	18.14	18.17	18.09	-0.06%	29,591
Jan 20, 2026	18.18	18.19	18.14	18.18	18.10	-0.33%	29,818
Jan 19, 2026	18.26	18.26	18.18	18.24	18.16	-0.05%	54,283
Jan 16, 2026	18.27	18.27	18.22	18.25	18.17	-0.11%	47,317
Jan 15, 2026	18.28	18.28	18.23	18.27	18.19	-0.05%	60,016
Jan 14, 2026	18.26	18.28	18.22	18.28	18.20	0.38%	50,089
Jan 13, 2026	18.26	18.26	18.21	18.21	18.13	-0.27%	312,638
Jan 12, 2026	18.26	18.26	18.21	18.26	18.18	-	110,433
Jan 9, 2026	18.25	18.26	18.21	18.26	18.18	0.05%	89,756
Jan 8, 2026	18.21	18.25	18.20	18.25	18.17	0.11%	45,944
Jan 7, 2026	18.18	18.26	18.18	18.23	18.15	-	51,160
Jan 6, 2026	18.23	18.23	18.16	18.23	18.15	-0.05%	107,581
Jan 5, 2026	18.24	18.24	18.20	18.24	18.16	0.27%	93,060
Jan 2, 2026	18.23	18.23	18.18	18.19	18.11	-0.22%	22,807
Dec 31, 2025	18.24	18.24	18.19	18.23	18.15	-0.05%	23,715
Dec 30, 2025	18.16	18.25	18.16	18.24	18.16	-0.22%	41,084
Dec 29, 2025	18.28	18.28	18.25	18.28	18.16	0.05%	40,344
Dec 24, 2025	18.26	18.27	18.23	18.27	18.15	0.11%	85,573
Dec 23, 2025	18.23	18.25	18.19	18.25	18.13	-	29,105
Dec 22, 2025	18.27	18.27	18.21	18.25	18.13	-0.05%	113,720
Dec 19, 2025	18.26	18.26	18.22	18.26	18.14	-0.05%	25,370
Dec 17, 2025	18.26	18.27	18.24	18.27	18.15	-	71,015
Dec 16, 2025	18.25	18.27	18.22	18.27	18.15	0.11%	13,003
Dec 15, 2025	18.26	18.26	18.21	18.25	18.13	0.33%	47,427
Dec 12, 2025	18.21	18.24	18.16	18.19	18.07	-0.38%	36,377
Dec 11, 2025	18.27	18.27	18.21	18.26	18.14	0.05%	52,296
Dec 10, 2025	18.22	18.25	18.19	18.25	18.13	0.22%	50,522
Dec 9, 2025	18.24	18.24	18.18	18.21	18.09	-0.11%	447,779
Dec 8, 2025	18.17	18.25	18.17	18.23	18.11	-0.11%	57,162
Dec 5, 2025	18.21	18.27	18.19	18.25	18.13	-0.27%	213,998
Dec 4, 2025	18.33	18.33	18.25	18.30	18.18	0.05%	84,265
Dec 3, 2025	18.33	18.33	18.28	18.29	18.17	-0.05%	29,604
Dec 2, 2025	18.30	18.30	18.26	18.30	18.18	0.27%	46,825
Dec 1, 2025	18.35	18.35	18.25	18.25	18.13	-0.76%	348,212
Nov 28, 2025	18.38	18.39	18.32	18.39	18.27	-	81,525
Nov 27, 2025	18.33	18.39	18.33	18.39	18.27	0.05%	88,654
Nov 26, 2025	18.29	18.38	18.29	18.38	18.26	0.33%	42,184
Nov 25, 2025	18.36	18.36	18.32	18.32	18.20	-0.16%	61,284
Nov 24, 2025	18.35	18.35	18.29	18.35	18.23	0.11%	81,620
Nov 21, 2025	18.32	18.33	18.27	18.33	18.21	0.38%	96,728
Nov 20, 2025	18.30	18.30	18.26	18.26	18.14	-0.22%	118,625
Nov 19, 2025	18.30	18.30	18.26	18.30	18.18	0.11%	26,162
Nov 18, 2025	18.36	18.36	18.28	18.28	18.12	-0.44%	70,779
Nov 17, 2025	18.35	18.36	18.31	18.36	18.20	0.05%	53,046
Nov 14, 2025	18.31	18.39	18.31	18.35	18.19	-0.16%	17,555
Nov 13, 2025	18.42	18.42	18.35	18.38	18.22	-	120,777
Nov 12, 2025	18.36	18.38	18.32	18.38	18.22	-0.11%	24,806
Nov 11, 2025	18.40	18.40	18.40	18.40	18.24	0.33%	3,462
Nov 10, 2025	18.28	18.38	18.28	18.34	18.18	-0.22%	39,434
Nov 7, 2025	18.38	18.38	18.33	18.38	18.22	-	14,553
Nov 6, 2025	18.38	18.38	18.35	18.38	18.22	0.38%	59,652
Nov 5, 2025	18.32	18.38	18.31	18.31	18.15	-0.22%	168,298
Nov 4, 2025	18.40	18.40	18.35	18.35	18.19	-0.22%	38,026
Nov 3, 2025	18.32	18.39	18.32	18.39	18.23	-0.22%	56,346
Oct 31, 2025	18.43	18.43	18.38	18.43	18.27	0.16%	48,378
Oct 30, 2025	18.45	18.45	18.37	18.40	18.24	0.38%	89,721
Oct 29, 2025	18.39	18.43	18.33	18.33	18.17	-0.65%	293,921
Oct 28, 2025	18.45	18.45	18.40	18.45	18.29	-0.22%	255,649
Oct 27, 2025	18.40	18.49	18.39	18.49	18.28	0.05%	60,100
Oct 24, 2025	18.39	18.48	18.39	18.48	18.27	-0.05%	24,544
Oct 23, 2025	18.45	18.50	18.41	18.49	18.28	-0.16%	26,927
Oct 22, 2025	18.47	18.52	18.47	18.52	18.31	0.33%	157,728
Oct 21, 2025	18.47	18.47	18.45	18.46	18.26	0.05%	14,770
Oct 20, 2025	18.41	18.48	18.41	18.45	18.25	0.16%	12,984
Oct 17, 2025	18.48	18.48	18.40	18.42	18.22	-0.32%	18,601
Oct 16, 2025	18.37	18.48	18.37	18.48	18.27	0.43%	68,300
Oct 15, 2025	18.37	18.40	18.36	18.40	18.20	-0.05%	37,529
Oct 14, 2025	18.34	18.41	18.32	18.41	18.21	0.38%	23,501