NEO:XGGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	18.21	18.27	18.19	18.25	18.25	-0.27%	213,998
Dec 4, 2025	18.33	18.33	18.25	18.30	18.30	0.05%	84,265
Dec 3, 2025	18.33	18.33	18.28	18.29	18.29	-0.05%	29,604
Dec 2, 2025	18.30	18.30	18.26	18.30	18.30	0.27%	46,825
Dec 1, 2025	18.35	18.35	18.25	18.25	18.25	-0.76%	348,212
Nov 28, 2025	18.38	18.39	18.32	18.39	18.39	-	81,525
Nov 27, 2025	18.33	18.39	18.33	18.39	18.39	0.05%	88,654
Nov 26, 2025	18.29	18.38	18.29	18.38	18.38	0.33%	42,184
Nov 25, 2025	18.36	18.36	18.32	18.32	18.32	-0.16%	61,284
Nov 24, 2025	18.35	18.35	18.29	18.35	18.35	0.11%	81,620
Nov 21, 2025	18.32	18.33	18.27	18.33	18.33	0.38%	96,728
Nov 20, 2025	18.30	18.30	18.26	18.26	18.26	-0.22%	118,625
Nov 19, 2025	18.30	18.30	18.26	18.30	18.30	0.11%	26,162
Nov 18, 2025	18.36	18.36	18.28	18.28	18.28	-0.44%	70,779
Nov 17, 2025	18.35	18.36	18.31	18.36	18.36	0.05%	53,046
Nov 14, 2025	18.31	18.39	18.31	18.35	18.35	-0.16%	17,555
Nov 13, 2025	18.42	18.42	18.35	18.38	18.38	-	120,777
Nov 12, 2025	18.36	18.38	18.32	18.38	18.38	-0.11%	24,806
Nov 11, 2025	18.40	18.40	18.40	18.40	18.40	0.33%	3,462
Nov 10, 2025	18.28	18.38	18.28	18.34	18.34	-0.22%	39,434
Nov 7, 2025	18.38	18.38	18.33	18.38	18.38	-	14,553
Nov 6, 2025	18.38	18.38	18.35	18.38	18.38	0.38%	59,652
Nov 5, 2025	18.32	18.38	18.31	18.31	18.31	-0.22%	168,298
Nov 4, 2025	18.40	18.40	18.35	18.35	18.35	-0.22%	38,026
Nov 3, 2025	18.32	18.39	18.32	18.39	18.39	-0.22%	56,346
Oct 31, 2025	18.43	18.43	18.38	18.43	18.43	0.16%	48,378
Oct 30, 2025	18.45	18.45	18.37	18.40	18.40	0.38%	89,721
Oct 29, 2025	18.39	18.43	18.33	18.33	18.33	-0.65%	293,921
Oct 28, 2025	18.45	18.45	18.40	18.45	18.45	-0.22%	255,649
Oct 27, 2025	18.40	18.49	18.39	18.49	18.49	0.05%	60,100
Oct 24, 2025	18.39	18.48	18.39	18.48	18.48	-0.05%	24,544
Oct 23, 2025	18.45	18.50	18.41	18.49	18.49	-0.16%	26,927
Oct 22, 2025	18.47	18.52	18.47	18.52	18.52	0.33%	157,728
Oct 21, 2025	18.47	18.47	18.45	18.46	18.46	0.05%	14,770
Oct 20, 2025	18.41	18.48	18.41	18.45	18.45	0.16%	12,984
Oct 17, 2025	18.48	18.48	18.40	18.42	18.42	-0.32%	18,601
Oct 16, 2025	18.37	18.48	18.37	18.48	18.48	0.43%	68,300
Oct 15, 2025	18.37	18.40	18.36	18.40	18.40	-0.05%	37,529
Oct 14, 2025	18.34	18.41	18.32	18.41	18.41	0.38%	23,501
Oct 10, 2025	18.31	18.34	18.31	18.34	18.34	0.16%	30,877
Oct 9, 2025	18.31	18.32	18.30	18.31	18.31	0.33%	230,321
Oct 8, 2025	18.33	18.33	18.25	18.25	18.25	-0.27%	43,237
Oct 7, 2025	18.23	18.30	18.23	18.30	18.30	-0.05%	56,204
Oct 6, 2025	18.33	18.33	18.26	18.31	18.31	-0.16%	44,439
Oct 3, 2025	18.36	18.36	18.29	18.34	18.34	-0.05%	56,567
Oct 2, 2025	18.34	18.36	18.30	18.35	18.35	0.05%	44,815
Oct 1, 2025	18.36	18.36	18.31	18.34	18.34	0.11%	58,123
Sep 30, 2025	18.34	18.34	18.31	18.32	18.32	0.11%	5,484
Sep 29, 2025	18.22	18.31	18.22	18.30	18.30	0.11%	82,918
Sep 26, 2025	18.29	18.29	18.24	18.28	18.28	-	54,628
Sep 25, 2025	18.29	18.29	18.23	18.28	18.28	-0.11%	2,838,776
Sep 24, 2025	18.33	18.33	18.25	18.30	18.30	-0.27%	523,994
Sep 23, 2025	18.35	18.35	18.30	18.35	18.35	-	51,484
Sep 22, 2025	18.35	18.35	18.30	18.35	18.35	0.27%	46,677
Sep 19, 2025	18.38	18.38	18.28	18.30	18.30	-0.33%	2,872,240
Sep 18, 2025	18.34	18.36	18.32	18.36	18.36	-0.27%	55,783
Sep 17, 2025	18.38	18.41	18.36	18.41	18.41	0.05%	12,145
Sep 16, 2025	18.36	18.41	18.36	18.40	18.40	0.05%	132,452
Sep 15, 2025	18.39	18.39	18.32	18.39	18.39	0.16%	59,299
Sep 12, 2025	18.33	18.37	18.32	18.36	18.36	-0.22%	125,902
Sep 11, 2025	18.41	18.41	18.35	18.40	18.40	0.05%	279,776
Sep 10, 2025	18.38	18.40	18.36	18.39	18.39	-	37,159
Sep 9, 2025	18.41	18.41	18.34	18.39	18.39	0.27%	33,258
Sep 8, 2025	18.35	18.36	18.34	18.34	18.34	-0.05%	28,126
Sep 5, 2025	18.29	18.35	18.29	18.35	18.35	0.49%	164,987
Sep 4, 2025	18.27	18.27	18.23	18.26	18.26	-	56,653
Sep 3, 2025	18.20	18.26	18.19	18.26	18.26	0.16%	44,829
Sep 2, 2025	18.25	18.25	18.18	18.23	18.23	-0.22%	51,226
Aug 29, 2025	18.27	18.28	18.23	18.27	18.27	-	11,720
Aug 28, 2025	18.25	18.27	18.21	18.27	18.27	0.44%	50,640
Aug 27, 2025	18.21	18.22	18.16	18.19	18.19	-0.33%	49,346
Aug 26, 2025	18.25	18.25	18.18	18.25	18.25	-0.16%	22,094
Aug 22, 2025	18.27	18.28	18.27	18.28	18.28	0.16%	35,459
Aug 21, 2025	18.22	18.25	18.22	18.25	18.25	-0.16%	30,974
Aug 20, 2025	18.28	18.28	18.26	18.28	18.28	0.11%	33,866
Aug 19, 2025	18.27	18.27	18.21	18.26	18.26	-	20,254
Aug 18, 2025	18.27	18.27	18.21	18.26	18.26	0.33%	48,139
Aug 15, 2025	18.26	18.27	18.20	18.20	18.20	-0.60%	354,489
Aug 14, 2025	18.27	18.31	18.27	18.31	18.31	-0.05%	33,801
Aug 13, 2025	18.31	18.36	18.29	18.32	18.32	0.05%	18,295
Aug 12, 2025	18.27	18.31	18.24	18.31	18.31	-0.11%	38,775
Aug 11, 2025	18.35	18.35	18.30	18.33	18.33	0.22%	78,385
Aug 8, 2025	18.33	18.34	18.28	18.29	18.29	-0.33%	45,723
Aug 7, 2025	18.38	18.38	18.31	18.35	18.35	0.22%	19,643
Aug 6, 2025	18.31	18.31	18.26	18.31	18.31	0.11%	68,526
Aug 5, 2025	18.29	18.36	18.29	18.29	18.29	-0.16%	38,595
Aug 1, 2025	18.30	18.32	18.24	18.32	18.32	0.22%	40,008
Jul 31, 2025	18.18	18.28	18.18	18.28	18.28	0.38%	126,561
Jul 30, 2025	18.24	18.25	18.19	18.21	18.21	-0.38%	89,097
Jul 29, 2025	18.23	18.28	18.18	18.28	18.28	0.27%	68,293
Jul 28, 2025	18.24	18.24	18.18	18.23	18.23	-0.33%	82,238
Jul 25, 2025	18.28	18.30	18.26	18.29	18.29	0.05%	53,891
Jul 24, 2025	18.22	18.28	18.22	18.28	18.28	0.16%	32,426
Jul 23, 2025	18.35	18.35	18.21	18.25	18.25	-0.27%	53,331
Jul 22, 2025	18.26	18.30	18.22	18.30	18.30	0.16%	127,571
Jul 21, 2025	18.24	18.29	18.24	18.27	18.27	0.33%	37,714
Jul 18, 2025	18.18	18.22	18.18	18.21	18.21	0.39%	52,759
Jul 17, 2025	18.19	18.20	18.13	18.14	18.14	-0.22%	144,660
Jul 16, 2025	18.23	18.24	18.18	18.18	18.18	-0.16%	34,358
Jul 15, 2025	18.22	18.23	18.17	18.21	18.21	-0.16%	33,787