Skip to main content
iShares Global Government Bond Index ETF (CAD-Hedged) (NEO:XGGB)
Canada flag Canada · Delayed Price · Currency is CAD
17.95
+0.02 (0.11%)
Apr 28, 2026, 3:06 PM EST

NEO:XGGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.9917.9917.9217.9817.980.11%21,018
Apr 27, 202618.0218.0217.9617.9617.96-0.66%87,410
Apr 24, 202618.0618.0818.0018.0818.040.33%55,233
Apr 23, 202618.1018.1018.0218.0217.98-0.39%17,718
Apr 22, 202618.0018.0918.0018.0918.050.44%14,032
Apr 21, 202617.9918.0417.9918.0117.97-0.55%9,925
Apr 20, 202618.0118.1118.0118.1118.070.17%19,392
Apr 17, 202618.0518.1118.0518.0818.040.50%60,510
Apr 16, 202618.0818.0817.9517.9917.950.06%14,505
Apr 15, 202618.0018.0617.9817.9817.94-0.11%15,470
Apr 14, 202617.9718.0417.9718.0017.96-0.11%143,444
Apr 13, 202617.9818.0217.9618.0217.980.22%36,568
Apr 10, 202617.9818.0217.9417.9817.94-0.28%27,816
Apr 9, 202618.0518.0718.0118.0317.990.33%20,435
Apr 8, 202618.0418.0517.9717.9717.93-0.22%14,845
Apr 7, 202617.9718.0117.9318.0117.97-0.11%23,248
Apr 6, 202618.0218.0317.9918.0317.99-0.06%102,989
Apr 2, 202618.0118.0418.0018.0418.000.22%18,935
Apr 1, 202617.9418.0117.9418.0017.96-0.06%26,822
Mar 31, 202617.9318.0117.9318.0117.970.39%11,337
Mar 30, 202617.9617.9617.9317.9417.900.11%30,367
Mar 27, 202617.9217.9217.8817.9217.88-0.17%39,350
Mar 26, 202617.9817.9817.9317.9517.91-42,838
Mar 25, 202618.0818.0817.9517.9517.87-0.17%101,182
Mar 24, 202617.9917.9917.9817.9817.90-0.55%11,665
Mar 23, 202617.9418.0817.9418.0818.000.72%19,700
Mar 20, 202618.0018.0017.9517.9517.87-0.28%29,888
Mar 19, 202618.0518.0517.9818.0017.92-0.61%396,454
Mar 18, 202618.1018.1318.0818.1118.03-0.22%14,588
Mar 17, 202618.1118.1518.0718.1518.070.55%94,526
Mar 16, 202618.0918.1218.0518.0517.97-0.22%27,317
Mar 13, 202618.0818.0918.0618.0918.01-8,280
Mar 12, 202618.0418.1018.0418.0918.010.06%8,183
Mar 11, 202618.1918.1918.0818.0818.00-0.55%10,107
Mar 10, 202618.2318.2418.1818.1818.100.17%8,048
Mar 9, 202618.1018.2018.1018.1518.07-0.38%24,991
Mar 6, 202618.1618.2218.1418.2218.14-0.22%17,967
Mar 5, 202618.2718.2718.2118.2618.18-0.16%196,706
Mar 4, 202618.3018.3018.2618.2918.210.16%17,096
Mar 3, 202618.3218.3418.2618.2618.18-0.54%38,036
Mar 2, 202618.3818.3818.3018.3618.270.05%24,329
Feb 27, 202618.4018.4018.3018.3518.27-0.11%48,171
Feb 26, 202618.2918.3818.2918.3718.280.44%66,047
Feb 25, 202618.3618.3618.2918.2918.21-0.16%34,364
Feb 24, 202618.3618.3718.2918.3218.24-0.33%19,547
Feb 23, 202618.3518.3818.3218.3818.250.66%157,786
Feb 20, 202618.3818.3818.2618.2618.13-0.60%64,034
Feb 19, 202618.3618.3718.3118.3718.240.05%22,796
Feb 18, 202618.3118.3618.3118.3618.23-0.05%8,837
Feb 17, 202618.2918.3718.2918.3718.240.44%27,646
Feb 13, 202618.2718.3418.2718.2918.16-43,094
Feb 12, 202618.2618.3018.2418.2918.160.16%94,545
Feb 11, 202618.2418.2618.2118.2618.130.16%32,068
Feb 10, 202618.2618.2618.2018.2318.11-48,920
Feb 9, 202618.2218.2318.1418.2318.110.05%23,592
Feb 6, 202618.2318.2318.1518.2218.100.16%814,783
Feb 5, 202618.1118.2018.1118.1918.070.50%70,083
Feb 4, 202618.1818.1818.1018.1017.98-0.44%7,201
Feb 3, 202618.1018.1818.1018.1818.060.06%112,388
Feb 2, 202618.1118.1818.1118.1718.05-0.06%45,695
Jan 30, 202618.1618.1918.1418.1818.06-0.11%96,742
Jan 29, 202618.1218.2118.1218.2018.080.44%28,218
Jan 28, 202618.1518.2018.1218.1218.00-0.38%8,783
Jan 27, 202618.2018.2018.1518.1918.07-0.27%373,420
Jan 26, 202618.1718.2418.1718.2418.070.11%68,309
Jan 23, 202618.2118.2218.1818.2218.050.22%73,586
Jan 22, 202618.1718.2118.1718.1818.010.06%36,634
Jan 21, 202618.1818.1818.1418.1718.00-0.06%29,591
Jan 20, 202618.1818.1918.1418.1818.01-0.33%29,818
Jan 19, 202618.2618.2618.1818.2418.07-0.05%54,283
Jan 16, 202618.2718.2718.2218.2518.08-0.11%47,317
Jan 15, 202618.2818.2818.2318.2718.10-0.05%60,016
Jan 14, 202618.2618.2818.2218.2818.110.38%50,089
Jan 13, 202618.2618.2618.2118.2118.04-0.27%312,638
Jan 12, 202618.2618.2618.2118.2618.09-110,433
Jan 9, 202618.2518.2618.2118.2618.090.05%89,756
Jan 8, 202618.2118.2518.2018.2518.080.11%45,944
Jan 7, 202618.1818.2618.1818.2318.06-51,160
Jan 6, 202618.2318.2318.1618.2318.06-0.05%107,581
Jan 5, 202618.2418.2418.2018.2418.070.27%93,060
Jan 2, 202618.2318.2318.1818.1918.02-0.22%22,807
Dec 31, 202518.2418.2418.1918.2318.06-0.05%23,715
Dec 30, 202518.1618.2518.1618.2418.07-0.22%41,084
Dec 29, 202518.2818.2818.2518.2818.070.05%40,344
Dec 24, 202518.2618.2718.2318.2718.060.11%85,573
Dec 23, 202518.2318.2518.1918.2518.04-29,105
Dec 22, 202518.2718.2718.2118.2518.04-0.05%113,720
Dec 19, 202518.2618.2618.2218.2618.05-0.05%25,370
Dec 17, 202518.2618.2718.2418.2718.06-71,015
Dec 16, 202518.2518.2718.2218.2718.060.11%13,003
Dec 15, 202518.2618.2618.2118.2518.040.33%47,427
Dec 12, 202518.2118.2418.1618.1917.98-0.38%36,377
Dec 11, 202518.2718.2718.2118.2618.050.05%52,296
Dec 10, 202518.2218.2518.1918.2518.040.22%50,522
Dec 9, 202518.2418.2418.1818.2118.00-0.11%447,779
Dec 8, 202518.1718.2518.1718.2318.02-0.11%57,162
Dec 5, 202518.2118.2718.1918.2518.04-0.27%213,998
Dec 4, 202518.3318.3318.2518.3018.090.05%84,265
Dec 3, 202518.3318.3318.2818.2918.08-0.05%29,604
Dec 2, 202518.3018.3018.2618.3018.090.27%46,825