Skip to main content
Tesla (TSLA) Yield Shares Purpose ETF (NEO:YTSL)
Canada flag Canada · Delayed Price · Currency is CAD
21.41
+0.12 (0.56%)
Mar 9, 2026, 3:59 PM EST

NEO:YTSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.0021.6020.4021.4121.410.56%314,316
Mar 6, 202621.4421.6021.1821.2921.29-2.11%162,233
Mar 5, 202621.6021.9421.4721.7521.750.51%167,321
Mar 4, 202621.3621.9121.2621.6421.642.66%223,127
Mar 3, 202621.2721.2720.6321.0821.08-2.54%284,717
Mar 2, 202621.0021.6920.7621.6321.63-0.05%148,508
Feb 27, 202621.6821.8121.3421.6421.64-1.14%176,678
Feb 26, 202622.2822.2821.6521.8921.89-2.36%221,439
Feb 25, 202622.0622.5022.0622.4222.42-0.49%185,071
Feb 24, 202622.0622.6021.8222.5322.532.78%237,338
Feb 23, 202622.4622.4621.5621.9221.92-3.56%551,089
Feb 20, 202622.5022.8222.3322.7322.730.13%273,921
Feb 19, 202622.4922.8522.2022.7022.700.22%107,138
Feb 18, 202622.5422.9222.5422.6522.650.18%139,099
Feb 17, 202622.6922.7121.9222.6122.61-1.52%412,496
Feb 13, 202622.8823.3022.6022.9622.96-0.09%253,228
Feb 12, 202623.6323.9222.7922.9822.98-2.46%210,981
Feb 11, 202623.5023.9123.1023.5623.560.77%149,919
Feb 10, 202623.0023.4322.9223.3823.382.14%202,546
Feb 9, 202622.4423.1522.3522.8922.891.60%151,358
Feb 6, 202621.8522.7021.5822.5322.534.55%436,280
Feb 5, 202621.4521.8720.9021.5521.55-2.84%676,425
Feb 4, 202623.1923.2621.7022.1822.18-5.05%634,835
Feb 3, 202623.1923.5522.6723.3623.360.82%292,244
Feb 2, 202623.0223.5022.6423.1723.17-2.20%214,541
Jan 30, 202623.2624.2323.2023.6923.693.49%414,795
Jan 29, 202624.1124.1222.7022.8922.89-2.93%713,228
Jan 28, 202623.8923.9823.5823.5823.58-2.48%267,824
Jan 27, 202624.5224.5224.1824.1822.95-1.06%259,558
Jan 26, 202625.0425.0424.3724.4423.20-3.28%355,703
Jan 23, 202625.2025.4425.0025.2723.980.08%132,929
Jan 22, 202624.5025.2524.3525.2523.974.21%273,239
Jan 21, 202623.6024.6223.5524.2323.003.02%259,593
Jan 20, 202624.1024.1923.3623.5222.32-2.49%590,872
Jan 19, 202624.8524.8524.1124.1222.89-2.51%113,146
Jan 16, 202624.8825.3424.5624.7423.480.04%248,660
Jan 15, 202624.9825.1924.7324.7323.47-0.44%230,573
Jan 14, 202625.1025.1024.5024.8423.58-1.86%402,526
Jan 13, 202625.5125.5825.1325.3124.02-0.43%282,759
Jan 12, 202624.8125.7324.6625.4224.131.23%591,306
Jan 9, 202624.5325.3724.1325.1123.832.53%256,978
Jan 8, 202623.9824.5423.7124.4923.241.20%296,104
Jan 7, 202624.3524.6324.1824.2022.97-0.41%264,815
Jan 6, 202625.2925.3124.0324.3023.06-4.97%633,515
Jan 5, 202625.0725.9025.0325.5724.273.40%448,783
Jan 2, 202625.8225.9224.4124.7323.47-2.60%363,538
Dec 31, 202525.8425.8425.3425.3924.10-1.13%177,377
Dec 30, 202526.0726.2225.6425.6824.37-1.46%167,633
Dec 29, 202526.8026.8026.0626.0622.53-7.85%348,681
Dec 24, 202528.3328.5027.7428.2823.930.07%304,899
Dec 23, 202528.5128.6128.1228.2623.91-0.56%119,832
Dec 22, 202528.3329.0628.1828.4224.052.16%337,004
Dec 19, 202528.2528.2927.5127.8223.54-0.29%154,423
Dec 18, 202527.6928.3027.4127.9023.612.99%187,442
Dec 17, 202528.0228.4727.0527.0922.92-3.83%334,208
Dec 16, 202527.3028.2826.9728.1723.842.92%346,986
Dec 15, 202526.6327.7126.6227.3723.164.39%732,685
Dec 12, 202525.9026.5825.5526.2222.191.83%345,254
Dec 11, 202525.8925.8925.4525.7521.79-0.92%301,190
Dec 10, 202525.7326.2325.5825.9921.991.37%182,791
Dec 9, 202525.1426.0125.1025.6421.701.22%240,794
Dec 8, 202525.8625.8725.0325.3321.43-3.28%284,700
Dec 5, 202526.0626.3626.0626.1922.160.19%161,586
Dec 4, 202525.8726.1525.7526.1422.121.63%275,864
Dec 3, 202525.0025.8224.9825.7221.763.54%331,713
Dec 2, 202524.9825.2324.4324.8421.020.04%368,205
Dec 1, 202524.7025.0724.5724.8321.01-0.48%243,545
Nov 28, 202524.6724.9724.6224.9521.111.63%174,853
Nov 27, 202524.6124.6324.5024.5520.77-0.24%61,931
Nov 26, 202524.5024.6124.0424.6120.82-0.73%334,044
Nov 25, 202524.3624.8023.8824.7920.470.77%320,522
Nov 24, 202523.5524.8723.5524.6020.317.71%496,337
Nov 21, 202523.6023.6022.2022.8418.86-0.78%672,979
Nov 20, 202524.2725.1523.0123.0219.01-2.46%1,010,808
Nov 19, 202523.6624.0623.2423.6019.490.73%238,687
Nov 18, 202523.7123.8622.9123.4319.35-1.80%248,596
Nov 17, 202523.0624.9023.0623.8619.701.36%332,793
Nov 14, 202522.3924.0521.9923.5419.440.51%386,855
Nov 13, 202525.0025.0023.0223.4219.34-7.76%967,053
Nov 12, 202526.1226.1225.1125.3920.97-2.08%359,691
Nov 11, 202525.9526.0025.4625.9321.41-1.22%259,241
Nov 10, 202525.9126.4525.3526.2521.684.54%310,468
Nov 7, 202525.7025.7024.6025.1120.73-4.09%745,937
Nov 6, 202527.1127.3625.4926.1821.62-3.22%652,816
Nov 5, 202526.6227.2925.8227.0522.343.84%341,169
Nov 4, 202526.5426.9326.0326.0521.51-4.75%448,488
Nov 3, 202526.7727.6026.4627.3522.582.63%417,130
Oct 31, 202526.1826.6825.9326.6522.013.74%387,785
Oct 30, 202526.0026.5325.6225.6921.21-4.14%394,489
Oct 29, 202527.0627.0626.3526.8022.13-2.15%325,860
Oct 28, 202527.0727.6926.9027.3922.121.82%467,845
Oct 27, 202526.1727.3926.0126.9021.724.83%805,684
Oct 24, 202526.4826.6125.4525.6620.72-2.73%651,351
Oct 23, 202524.8026.5024.2526.3821.302.57%1,010,187
Oct 22, 202526.0126.0525.1525.7220.77-1.00%350,968
Oct 21, 202526.2126.2925.8925.9820.98-0.88%140,811
Oct 20, 202525.8926.3025.8026.2121.172.18%373,505
Oct 17, 202524.7825.7424.6525.6520.713.09%497,959
Oct 16, 202525.2425.5524.4624.8820.09-1.70%397,685
Oct 15, 202525.4425.6224.8025.3120.441.61%265,415