Skip to main content
Tesla (TSLA) Yield Shares Purpose ETF (NEO:YTSL)
Canada flag Canada · Delayed Price · Currency is CAD
18.79
-0.74 (-3.79%)
Apr 28, 2026, 3:59 PM EST

NEO:YTSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.8319.0718.6518.7918.79-3.79%352,550
Apr 27, 202619.1519.6018.7519.5319.530.83%826,311
Apr 24, 202619.3719.6419.1619.3719.370.62%145,139
Apr 23, 202619.3819.7418.9719.2519.25-2.97%357,531
Apr 22, 202619.9620.0519.7519.8419.840.51%209,327
Apr 21, 202620.0820.0819.7119.7419.74-1.30%133,630
Apr 20, 202620.4020.6019.8220.0020.00-1.96%113,272
Apr 17, 202620.3620.7420.0420.4020.402.26%165,139
Apr 16, 202620.2020.2019.6319.9519.95-134,608
Apr 15, 202619.1120.1218.7819.9519.956.06%309,200
Apr 14, 202618.5218.9618.4118.8118.813.07%234,685
Apr 13, 202618.1018.4018.0018.2518.251.39%231,802
Apr 10, 202617.9018.0617.6518.0018.001.24%259,385
Apr 9, 202617.7617.9617.3317.7817.78-0.34%486,529
Apr 8, 202618.6918.7817.4517.8417.84-0.22%349,841
Apr 7, 202617.9017.9017.3217.8817.88-1.70%382,687
Apr 6, 202618.9019.0517.8318.1918.19-2.41%494,181
Apr 2, 202618.8919.1318.5818.6418.64-5.48%520,180
Apr 1, 202619.7419.8019.3619.7219.722.76%122,502
Mar 31, 202618.5619.3118.5619.1919.194.86%171,017
Mar 30, 202618.9019.0018.1018.3018.30-2.50%610,215
Mar 27, 202619.1819.2118.5718.7718.19-6.24%380,748
Mar 26, 202620.5020.7119.9720.0218.82-4.03%463,174
Mar 25, 202621.1821.4220.8020.8619.610.97%177,409
Mar 24, 202620.3820.8820.3120.6619.420.68%273,427
Mar 23, 202620.0620.7920.0420.5219.294.27%306,300
Mar 20, 202620.5020.5019.4719.6818.50-4.14%482,372
Mar 19, 202621.0221.0220.4020.5319.30-3.48%362,328
Mar 18, 202621.4821.8221.2421.2720.00-1.35%201,815
Mar 17, 202621.4321.6621.2921.5620.270.61%182,883
Mar 16, 202621.4621.8421.3421.4320.151.42%345,237
Mar 13, 202621.6721.6721.0121.1319.86-0.89%172,405
Mar 12, 202621.8821.8921.2921.3220.04-3.31%175,989
Mar 11, 202621.7022.3521.6222.0520.732.08%149,219
Mar 10, 202621.4921.8821.4521.6020.310.89%212,211
Mar 9, 202621.0021.6020.4021.4120.130.56%314,316
Mar 6, 202621.4421.6021.1821.2920.01-2.11%162,233
Mar 5, 202621.6021.9421.4721.7520.450.51%167,321
Mar 4, 202621.3621.9121.2621.6420.342.66%223,127
Mar 3, 202621.2721.2720.6321.0819.82-2.54%284,717
Mar 2, 202621.0021.6920.7621.6320.33-0.05%148,508
Feb 27, 202621.6821.8121.3421.6420.34-1.14%176,678
Feb 26, 202622.2822.2821.6521.8920.58-2.36%221,439
Feb 25, 202622.0622.5022.0622.4221.08-0.49%185,071
Feb 24, 202622.0622.6021.8222.5320.622.78%237,338
Feb 23, 202622.4622.4621.5621.9220.06-3.56%551,089
Feb 20, 202622.5022.8222.3322.7320.800.13%273,921
Feb 19, 202622.4922.8522.2022.7020.780.22%107,138
Feb 18, 202622.5422.9222.5422.6520.730.18%139,099
Feb 17, 202622.6922.7121.9222.6120.69-1.52%412,496
Feb 13, 202622.8823.3022.6022.9621.01-0.09%253,228
Feb 12, 202623.6323.9222.7922.9821.03-2.46%210,981
Feb 11, 202623.5023.9123.1023.5621.560.77%149,919
Feb 10, 202623.0023.4322.9223.3821.402.14%202,546
Feb 9, 202622.4423.1522.3522.8920.951.60%151,358
Feb 6, 202621.8522.7021.5822.5320.624.55%436,280
Feb 5, 202621.4521.8720.9021.5519.72-2.84%676,425
Feb 4, 202623.1923.2621.7022.1820.30-5.05%634,835
Feb 3, 202623.1923.5522.6723.3621.380.82%292,244
Feb 2, 202623.0223.5022.6423.1721.21-2.20%214,541
Jan 30, 202623.2624.2323.2023.6921.683.49%414,795
Jan 29, 202624.1124.1222.7022.8920.95-2.93%713,228
Jan 28, 202623.8923.9823.5823.5821.58-2.48%267,824
Jan 27, 202624.5224.5224.1824.1821.58-1.06%259,558
Jan 26, 202625.0425.0424.3724.4421.81-3.28%355,703
Jan 23, 202625.2025.4425.0025.2722.550.08%132,929
Jan 22, 202624.5025.2524.3525.2522.534.21%273,239
Jan 21, 202623.6024.6223.5524.2321.623.02%259,593
Jan 20, 202624.1024.1923.3623.5220.99-2.49%590,872
Jan 19, 202624.8524.8524.1124.1221.53-2.51%113,146
Jan 16, 202624.8825.3424.5624.7422.080.04%248,660
Jan 15, 202624.9825.1924.7324.7322.07-0.44%230,573
Jan 14, 202625.1025.1024.5024.8422.17-1.86%402,526
Jan 13, 202625.5125.5825.1325.3122.59-0.43%282,759
Jan 12, 202624.8125.7324.6625.4222.691.23%591,306
Jan 9, 202624.5325.3724.1325.1122.412.53%256,978
Jan 8, 202623.9824.5423.7124.4921.861.20%296,104
Jan 7, 202624.3524.6324.1824.2021.60-0.41%264,815
Jan 6, 202625.2925.3124.0324.3021.69-4.97%633,515
Jan 5, 202625.0725.9025.0325.5722.823.40%448,783
Jan 2, 202625.8225.9224.4124.7322.07-2.60%363,538
Dec 31, 202525.8425.8425.3425.3922.66-1.13%177,377
Dec 30, 202526.0726.2225.6425.6822.92-1.46%167,633
Dec 29, 202526.8026.8026.0626.0621.19-7.85%348,681
Dec 24, 202528.3328.5027.7428.2822.510.07%304,899
Dec 23, 202528.5128.6128.1228.2622.49-0.56%119,832
Dec 22, 202528.3329.0628.1828.4222.622.16%337,004
Dec 19, 202528.2528.2927.5127.8222.14-0.29%154,423
Dec 18, 202527.6928.3027.4127.9022.212.99%187,442
Dec 17, 202528.0228.4727.0527.0921.56-3.83%334,208
Dec 16, 202527.3028.2826.9728.1722.422.92%346,986
Dec 15, 202526.6327.7126.6227.3721.794.39%732,685
Dec 12, 202525.9026.5825.5526.2220.871.83%345,254
Dec 11, 202525.8925.8925.4525.7520.50-0.92%301,190
Dec 10, 202525.7326.2325.5825.9920.691.37%182,791
Dec 9, 202525.1426.0125.1025.6420.411.22%240,794
Dec 8, 202525.8625.8725.0325.3320.16-3.28%284,700
Dec 5, 202526.0626.3626.0626.1920.850.19%161,586
Dec 4, 202525.8726.1525.7526.1420.811.63%275,864
Dec 3, 202525.0025.8224.9825.7220.473.54%331,713