Berkshire Hathaway Inc. Canadian Depositary Receipt (NEO:ZBRK)
Canada
· Delayed Price · Currency is CAD 9.94
+0.34 (3.54%)
Mar 6, 2026, 9:30 AM EST
NEO:ZBRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 9.98 | 9.98 | 9.94 | 9.94 | - | 3.54% | 100 |
| Mar 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
| Mar 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
| Mar 3, 2026 | 9.61 | 9.61 | 9.60 | 9.60 | - | -2.74% | 327 |
| Mar 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | - | - | - |
| Feb 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | - | - | - |
| Feb 26, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | - | - | - |
| Feb 25, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | - | - | - |
| Feb 24, 2026 | 9.83 | 9.87 | 9.82 | 9.87 | - | -0.10% | 701 |
| Feb 23, 2026 | 9.97 | 9.97 | 9.88 | 9.88 | - | -1.69% | 596 |
| Feb 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | - | - | - |
| Feb 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | - | - | - |
| Feb 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | - | - | - |
| Feb 17, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | - | 0.50% | 1,003 |
| Feb 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
| Feb 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
| Feb 11, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | - | 0.10% | 325 |
| Feb 10, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | - | 2.36% | 125 |
| Feb 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | - | - | - |
| Feb 6, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | - | - | - |
| Feb 5, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | - | - | - |
| Feb 4, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | - | - | - |
| Feb 3, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | - | 2.09% | 2,668 |
| Feb 2, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | - | - | - |
| Jan 30, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | - | 0.84% | 201 |
| Jan 29, 2026 | 9.51 | 9.51 | 9.48 | 9.48 | - | - | 600 |
| Jan 28, 2026 | 9.46 | 9.48 | 9.46 | 9.48 | - | -0.63% | 825 |
| Jan 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | - | -1.34% | 605 |
| Jan 26, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | - | 0.73% | 110 |
| Jan 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | - | -0.62% | 726 |
| Jan 22, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | - | 0.10% | 760 |
| Jan 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | - | - | - |
| Jan 20, 2026 | 9.77 | 9.77 | 9.65 | 9.65 | - | -2.33% | 1,456 |
| Jan 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | - | - | - |
| Jan 16, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | - | -0.70% | 150 |
| Jan 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | - | - | - |
| Jan 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | - | - | - |
| Jan 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | - | - | - |
| Jan 12, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | - | -0.30% | 1,644 |
| Jan 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | - | - | - |
| Jan 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | - | - | 498 |
| Jan 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | - | - | - |
| Jan 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | - | -0.10% | 100 |
| Jan 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | - | 1.01% | 173 |
| Jan 2, 2026 | 9.99 | 9.99 | 9.89 | 9.89 | - | -2.18% | 100 |
| Dec 31, 2025 | 10.10 | 10.11 | 10.10 | 10.11 | - | 1.10% | 300 |
| Dec 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
| Dec 29, 2025 | 9.96 | 10.00 | 9.96 | 10.00 | - | -0.20% | 100 |
| Dec 24, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | - | - | 125 |
| Dec 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1.62% | 300 |
| Dec 22, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | - |
| Dec 19, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | - |
| Dec 18, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | - |
| Dec 17, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | - |
| Dec 16, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | - |
| Dec 15, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | - |
| Dec 12, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | - |
| Dec 11, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | - |
| Dec 10, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | - | -1.99% | 1,000 |
| Dec 9, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | - | - | - |
| Dec 8, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | - | - | - |
| Dec 5, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | - | -1.37% | 118 |
| Dec 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Dec 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Dec 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Dec 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1.59% | 1,300 |
| Nov 28, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | - | - | - |
| Nov 27, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | - | - | - |
| Nov 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | - | - | - |
| Nov 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | - | - | - |
| Nov 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | - | - | - |
| Nov 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | - | - | - |
| Nov 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | - | - | - |
| Nov 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | - | -0.99% | 102 |
| Nov 18, 2025 | 10.09 | 10.14 | 10.09 | 10.14 | - | -0.39% | 102 |
| Nov 17, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | - | - | - |
| Nov 14, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | - | - | - |
| Nov 13, 2025 | 10.20 | 10.20 | 10.18 | 10.18 | - | 2.11% | 350 |
| Nov 12, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | - | - | 164 |
| Nov 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | - | - | - |
| Nov 10, 2025 | 9.99 | 10.00 | 9.97 | 9.97 | - | -0.30% | 605 |
| Nov 7, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | - | 1.21% | 1,600 |
| Nov 6, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | - | 0.82% | 100 |
| Nov 5, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
| Nov 4, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | 2.51% | 200 |
| Nov 3, 2025 | 9.52 | 9.56 | 9.52 | 9.56 | - | 0.10% | 550 |
| Oct 31, 2025 | 9.58 | 9.58 | 9.55 | 9.55 | - | -0.73% | 1,726 |
| Oct 30, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | - | -0.82% | 220 |
| Oct 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
| Oct 28, 2025 | 9.73 | 9.75 | 9.70 | 9.70 | - | -0.41% | 3,624 |
| Oct 27, 2025 | 9.88 | 9.88 | 9.74 | 9.74 | - | -1.42% | 420 |