Skip to main content
Berkshire Hathaway Inc. Canadian Depositary Receipt (NEO:ZBRK)
Canada flag Canada · Delayed Price · Currency is CAD
9.33
0.00 (0.00%)
Apr 27, 2026, 4:00 PM EST

NEO:ZBRK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20269.339.339.339.33---
Apr 24, 20269.339.339.339.33---
Apr 23, 20269.339.339.339.33---
Apr 22, 20269.339.339.339.33---
Apr 21, 20269.389.389.339.33--0.74%273
Apr 20, 20269.409.409.409.40--0.53%897
Apr 17, 20269.529.529.459.45--0.11%1,174
Apr 16, 20269.429.469.429.46--1.05%511
Apr 15, 20269.569.569.569.56--147
Apr 14, 20269.569.569.569.56---
Apr 13, 20269.559.569.559.56-0.53%201
Apr 10, 20269.519.519.519.51---
Apr 9, 20269.519.519.519.51---
Apr 8, 20269.519.519.519.51---
Apr 7, 20269.529.529.519.51--0.42%115
Apr 6, 20269.559.559.559.55---
Apr 2, 20269.559.559.559.55---
Apr 1, 20269.579.579.559.55-0.84%305
Mar 31, 20269.519.519.479.47--272
Mar 30, 20269.399.499.399.47-1.61%370
Mar 27, 20269.449.459.329.32--4.99%536
Mar 26, 20269.819.819.819.81---
Mar 25, 20269.819.819.819.81---
Mar 24, 20269.819.819.819.81---
Mar 23, 20269.819.819.819.81---
Mar 20, 20269.819.819.819.81---
Mar 19, 20269.819.819.819.81---
Mar 18, 20269.819.819.819.81---
Mar 17, 20269.899.899.819.81--0.41%2,324
Mar 16, 20269.859.859.859.85---
Mar 13, 20269.859.859.859.85---
Mar 12, 20269.859.859.859.85---
Mar 11, 20269.859.859.859.85---
Mar 10, 20269.849.859.849.85--0.91%100
Mar 9, 20269.949.949.949.94---
Mar 6, 20269.989.989.949.94-3.54%100
Mar 5, 20269.609.609.609.60---
Mar 4, 20269.609.609.609.60---
Mar 3, 20269.619.619.609.60--2.74%327
Mar 2, 20269.879.879.879.87---
Feb 27, 20269.879.879.879.87---
Feb 26, 20269.879.879.879.87---
Feb 25, 20269.879.879.879.87---
Feb 24, 20269.839.879.829.87--0.10%701
Feb 23, 20269.979.979.889.88--1.69%596
Feb 20, 202610.0510.0510.0510.05---
Feb 19, 202610.0510.0510.0510.05---
Feb 18, 202610.0510.0510.0510.05---
Feb 17, 202610.0010.0510.0010.05-0.50%1,003
Feb 13, 202610.0010.0010.0010.00---
Feb 12, 202610.0010.0010.0010.00---
Feb 11, 202610.0010.0110.0010.00-0.10%325
Feb 10, 20269.969.999.969.99-2.36%125
Feb 9, 20269.769.769.769.76---
Feb 6, 20269.769.769.769.76---
Feb 5, 20269.769.769.769.76---
Feb 4, 20269.769.769.769.76---
Feb 3, 20269.769.769.769.76-2.09%2,668
Feb 2, 20269.569.569.569.56---
Jan 30, 20269.569.569.569.56-0.84%201
Jan 29, 20269.519.519.489.48--600
Jan 28, 20269.469.489.469.48--0.63%825
Jan 27, 20269.549.549.549.54--1.34%605
Jan 26, 20269.679.679.679.67-0.73%110
Jan 23, 20269.609.609.609.60--0.62%726
Jan 22, 20269.669.669.669.66-0.10%760
Jan 21, 20269.659.659.659.65---
Jan 20, 20269.779.779.659.65--2.33%1,456
Jan 19, 20269.889.889.889.88---
Jan 16, 20269.889.889.889.88--0.70%150
Jan 15, 20269.959.959.959.95---
Jan 14, 20269.959.959.959.95---
Jan 13, 20269.959.959.959.95---
Jan 12, 20269.979.979.959.95--0.30%1,644
Jan 9, 20269.989.989.989.98---
Jan 8, 20269.989.989.989.98--498
Jan 7, 20269.989.989.989.98---
Jan 6, 20269.989.989.989.98--0.10%100
Jan 5, 20269.999.999.999.99-1.01%173
Jan 2, 20269.999.999.899.89--2.18%100
Dec 31, 202510.1010.1110.1010.11-1.10%300
Dec 30, 202510.0010.0010.0010.00---
Dec 29, 20259.9610.009.9610.00--0.20%100
Dec 24, 202510.0210.0210.0210.02--125
Dec 23, 202510.0210.0210.0210.02-1.62%300
Dec 22, 20259.869.869.869.86---
Dec 19, 20259.869.869.869.86---
Dec 18, 20259.869.869.869.86---
Dec 17, 20259.869.869.869.86---
Dec 16, 20259.869.869.869.86---
Dec 15, 20259.869.869.869.86---
Dec 12, 20259.869.869.869.86---
Dec 11, 20259.869.869.869.86---
Dec 10, 20259.869.869.869.86--1.99%1,000
Dec 9, 202510.0610.0610.0610.06---
Dec 8, 202510.0610.0610.0610.06---
Dec 5, 202510.0610.0610.0610.06--1.37%118
Dec 4, 202510.2010.2010.2010.20---
Dec 3, 202510.2010.2010.2010.20---
Dec 2, 202510.2010.2010.2010.20---