NEO:ZCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	28.33	28.33	28.33	28.33	28.33	-0.67%	505,067
Nov 27, 2025	28.53	28.53	28.52	28.52	28.52	-0.07%	5,000
Nov 26, 2025	28.53	28.54	28.52	28.54	28.54	0.18%	1,300
Nov 25, 2025	28.49	28.49	28.48	28.49	28.49	0.18%	1,400
Nov 24, 2025	28.44	28.44	28.44	28.44	28.44	0.21%	724
Nov 21, 2025	28.38	28.38	28.38	28.38	28.38	0.04%	100
Nov 20, 2025	28.35	28.37	28.35	28.37	28.37	0.14%	3,085
Nov 19, 2025	28.33	28.33	28.33	28.33	28.33	0.07%	937
Nov 18, 2025	28.31	28.31	28.31	28.31	28.31	-0.25%	957
Nov 17, 2025	28.38	28.38	28.38	28.38	28.38	-	100
Nov 14, 2025	28.35	28.38	28.35	28.38	28.38	-0.21%	5,481
Nov 13, 2025	28.48	28.48	28.44	28.44	28.44	-0.18%	6,105
Nov 12, 2025	28.48	28.51	28.48	28.49	28.49	0.07%	3,800
Nov 11, 2025	28.42	28.47	28.42	28.47	28.47	0.21%	3,533
Nov 10, 2025	28.41	28.41	28.41	28.41	28.41	-0.42%	255
Nov 6, 2025	28.53	28.53	28.53	28.53	28.53	0.21%	100
Nov 5, 2025	28.47	28.47	28.47	28.47	28.47	0.07%	6,517
Nov 4, 2025	28.45	28.45	28.45	28.45	28.45	0.04%	100
Nov 3, 2025	28.44	28.44	28.44	28.44	28.44	-	2,570
Oct 29, 2025	28.47	28.48	28.43	28.44	28.44	-0.59%	8,494
Oct 28, 2025	28.61	28.61	28.61	28.61	28.61	0.32%	2,240
Oct 27, 2025	28.52	28.52	28.52	28.52	28.52	0.07%	1,200
Oct 24, 2025	28.50	28.50	28.50	28.50	28.50	0.11%	162
Oct 22, 2025	28.47	28.47	28.47	28.47	28.47	-0.04%	100
Oct 21, 2025	28.51	28.51	28.46	28.48	28.48	-0.18%	5,858
Oct 20, 2025	28.51	28.53	28.51	28.53	28.53	0.25%	2,822
Oct 16, 2025	28.43	28.46	28.43	28.46	28.46	0.14%	3,055
Oct 15, 2025	28.39	28.42	28.39	28.42	28.42	0.42%	10,179
Oct 14, 2025	28.34	28.34	28.30	28.30	28.30	0.14%	3,755
Oct 10, 2025	28.26	28.26	28.26	28.26	28.26	0.14%	1,031
Oct 9, 2025	28.23	28.23	28.20	28.22	28.22	-0.11%	1,506
Oct 8, 2025	28.22	28.25	28.22	28.25	28.25	-0.07%	5,848
Oct 7, 2025	28.27	28.27	28.27	28.27	28.27	0.07%	4,361
Oct 2, 2025	28.30	28.30	28.25	28.25	28.25	-0.14%	1,300
Sep 29, 2025	28.28	28.29	28.28	28.29	28.29	-0.28%	7,800
Sep 26, 2025	28.36	28.37	28.36	28.37	28.17	0.04%	2,600
Sep 25, 2025	28.38	28.38	28.36	28.36	28.16	-0.07%	600
Sep 24, 2025	28.43	28.43	28.38	28.38	28.18	-0.21%	1,200
Sep 22, 2025	28.41	28.44	28.41	28.44	28.24	0.11%	5,099
Sep 19, 2025	28.41	28.41	28.41	28.41	28.21	-	1,200
Sep 18, 2025	28.45	28.45	28.41	28.41	28.21	-0.11%	6,428
Sep 17, 2025	28.51	28.51	28.44	28.44	28.24	-	1,958
Sep 16, 2025	28.44	28.44	28.44	28.44	28.24	0.04%	1,200
Sep 15, 2025	28.43	28.43	28.43	28.43	28.23	0.21%	2,081
Sep 12, 2025	28.33	28.37	28.33	28.37	28.17	-0.18%	2,415
Sep 10, 2025	28.38	28.42	28.38	28.42	28.22	0.46%	6,898
Sep 9, 2025	28.29	28.29	28.29	28.29	28.09	-	1,600
Sep 8, 2025	28.29	28.29	28.29	28.29	28.09	0.86%	593
Sep 4, 2025	28.02	28.05	28.02	28.05	27.85	0.32%	3,442
Sep 3, 2025	27.96	27.96	27.96	27.96	27.76	0.32%	800
Sep 2, 2025	27.85	27.87	27.85	27.87	27.67	-0.07%	1,999
Aug 28, 2025	27.89	27.89	27.89	27.89	27.69	0.22%	2,500
Aug 27, 2025	27.83	27.83	27.83	27.83	27.63	-0.11%	1,200
Aug 26, 2025	27.86	27.86	27.86	27.86	27.66	0.18%	1,270
Aug 25, 2025	27.81	27.81	27.81	27.81	27.61	-0.32%	200
Aug 22, 2025	27.87	27.90	27.87	27.90	27.70	0.40%	6,748
Aug 21, 2025	27.85	27.85	27.79	27.79	27.59	-0.39%	1,300
Aug 20, 2025	27.90	27.90	27.90	27.90	27.70	0.47%	1,200
Aug 18, 2025	27.83	27.83	27.77	27.77	27.57	-0.54%	1,962
Aug 14, 2025	27.92	27.92	27.92	27.92	27.72	-0.11%	500
Aug 13, 2025	27.90	27.97	27.90	27.95	27.75	0.22%	732
Aug 12, 2025	27.89	27.89	27.89	27.89	27.69	-0.32%	447
Aug 11, 2025	27.98	27.98	27.98	27.98	27.78	-	3,800
Aug 7, 2025	27.98	27.98	27.98	27.98	27.78	0.11%	100
Aug 6, 2025	27.95	27.95	27.95	27.95	27.75	0.04%	2,150
Aug 5, 2025	27.94	27.94	27.94	27.94	27.74	0.04%	1,200
Aug 1, 2025	27.93	27.93	27.93	27.93	27.73	0.18%	1,200
Jul 31, 2025	27.88	27.88	27.88	27.88	27.68	0.22%	1,771
Jul 29, 2025	27.82	27.82	27.82	27.82	27.62	0.47%	619
Jul 28, 2025	27.69	27.69	27.69	27.69	27.49	-0.22%	2,980
Jul 25, 2025	27.73	27.75	27.73	27.75	27.55	0.25%	3,700
Jul 24, 2025	27.67	27.68	27.67	27.68	27.48	0.11%	3,481
Jul 23, 2025	27.62	27.65	27.62	27.65	27.46	-0.36%	1,392
Jul 22, 2025	27.72	27.75	27.72	27.75	27.55	0.14%	3,640
Jul 21, 2025	27.71	27.71	27.71	27.71	27.51	0.29%	2,500
Jul 18, 2025	27.63	27.63	27.63	27.63	27.44	0.22%	700
Jul 16, 2025	27.57	27.57	27.57	27.57	27.38	0.18%	160
Jul 15, 2025	27.52	27.52	27.52	27.52	27.33	-0.65%	13,500
Jul 14, 2025	27.70	27.70	27.70	27.70	27.50	0.11%	100
Jul 11, 2025	27.75	27.75	27.67	27.67	27.47	-0.82%	1,942
Jul 9, 2025	27.90	27.90	27.90	27.90	27.70	0.32%	981
Jul 8, 2025	27.78	27.81	27.78	27.81	27.61	-0.14%	1,466
Jul 7, 2025	27.85	27.85	27.85	27.85	27.65	-0.18%	1,681
Jul 3, 2025	27.90	27.90	27.90	27.90	27.70	-0.43%	180
Jun 30, 2025	28.02	28.02	28.02	28.02	27.82	0.18%	3,584
Jun 27, 2025	28.03	28.03	27.97	27.97	27.77	-0.32%	1,033
Jun 25, 2025	28.08	28.08	28.06	28.06	27.66	-0.36%	4,387
Jun 24, 2025	28.18	28.18	28.16	28.16	27.76	-0.32%	966
Jun 23, 2025	28.15	28.25	28.15	28.25	27.85	0.53%	1,977
Jun 20, 2025	28.12	28.12	28.10	28.10	27.70	0.21%	2,507
Jun 19, 2025	28.07	28.07	28.04	28.04	27.64	0.11%	1,116
Jun 18, 2025	28.07	28.07	28.01	28.01	27.61	0.07%	6,065
Jun 17, 2025	27.99	27.99	27.99	27.99	27.59	0.25%	3,977
Jun 13, 2025	27.92	27.92	27.92	27.92	27.53	-0.36%	1,207
Jun 12, 2025	28.03	28.03	28.02	28.02	27.62	-0.07%	1,741
Jun 6, 2025	28.02	28.04	28.02	28.04	27.64	-0.43%	1,534
Jun 5, 2025	28.16	28.16	28.16	28.16	27.76	0.18%	506