Skip to main content
BMO Mutual Funds - BMO Core Plus Bond Fund (NEO:ZCPB)
Canada flag Canada · Delayed Price · Currency is CAD
28.00
-0.05 (-0.18%)
At close: Apr 27, 2026

NEO:ZCPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202628.0028.0028.0028.0028.00-0.18%281
Apr 23, 202628.0528.0528.0528.0528.050.11%301,200
Apr 22, 202628.0628.0628.0228.0228.020.04%668,103
Apr 21, 202628.0728.0728.0128.0128.010.11%7,455
Apr 15, 202627.9827.9827.9827.9827.98-0.21%201,092
Apr 14, 202628.0428.0428.0428.0428.040.43%1,200
Apr 13, 202627.9227.9227.9227.9227.92-0.11%100,000
Apr 9, 202627.9527.9527.9527.9527.950.65%4,400
Apr 7, 202627.7727.7727.7727.7727.770.11%3,086
Apr 2, 202627.7427.7427.7427.7427.74-0.18%123
Apr 1, 202627.7927.7927.7927.7927.790.14%9,238
Mar 30, 202627.7527.7527.7527.7527.75-0.22%100
Mar 27, 202627.8127.8127.8127.8127.61-0.89%1,200
Mar 25, 202628.0628.0628.0628.0627.860.83%1,211
Mar 24, 202627.8427.8627.8027.8327.63-0.29%1,500
Mar 23, 202627.9127.9127.9127.9127.710.14%1,727
Mar 20, 202628.0528.0527.8727.8727.67-0.46%1,986
Mar 19, 202628.0028.0028.0028.0027.80-0.53%1,234
Mar 17, 202628.1528.1528.1528.1527.950.36%130
Mar 16, 202628.0528.0528.0528.0527.850.47%500
Mar 13, 202627.9627.9627.9227.9227.72-0.82%8,400
Mar 9, 202628.1128.1528.1128.1527.95-0.11%259
Mar 6, 202628.1828.1828.1828.1827.98-0.53%660
Mar 5, 202628.3228.3328.3228.3328.13-0.39%65,100
Mar 4, 202628.4128.4428.4128.4428.24-4,205
Mar 3, 202628.3228.4428.3228.4428.24-169,882
Mar 2, 202628.4128.4428.4128.4428.24-0.46%5,643
Feb 27, 202628.5728.5728.5728.5728.37-0.07%2,004
Feb 26, 202628.5928.5928.5928.5928.380.03%820,042
Feb 24, 202628.5828.5828.5828.5828.370.18%203,288
Feb 23, 202628.5728.5728.5328.5328.33-557,470
Feb 19, 202628.4428.5328.4428.5328.330.18%2,780
Feb 18, 202628.4928.4928.4828.4828.28-579
Feb 17, 202628.4828.4828.4828.4828.280.14%1,280
Feb 12, 202628.4428.4428.4428.4428.240.53%76,067
Feb 10, 202628.2928.2928.2928.2928.090.28%1,360,000
Feb 9, 202628.2128.2128.2128.2128.010.11%1,300
Feb 2, 202628.1728.1828.1728.1827.98-0.14%2,443
Jan 30, 202628.1828.2228.1828.2228.02-0.11%202,610
Jan 29, 202628.2028.2528.2028.2528.050.28%7,079
Jan 28, 202628.1728.1728.1728.1727.97-0.14%2,958
Jan 27, 202628.2128.2128.2128.2128.01-0.11%1,200
Jan 26, 202628.2828.2828.2428.2428.040.21%743
Jan 23, 202628.1528.1828.1528.1827.980.21%2,400
Jan 21, 202628.0528.1228.0528.1227.92-0.11%3,271
Jan 16, 202628.1728.1728.1528.1527.95-0.32%606,200
Jan 15, 202628.1528.2428.1528.2428.040.32%375,985
Jan 14, 202628.1928.1928.1528.1527.950.29%1,051,427
Jan 13, 202628.0728.0728.0728.0727.87-500,105
Jan 12, 202628.0628.1228.0628.0727.87-0.07%436,213
Jan 8, 202628.0928.0928.0928.0927.890.21%1,480
Jan 5, 202627.9928.0327.9928.0327.830.29%2,491
Jan 2, 202627.9527.9527.9527.9527.75-0.14%100
Dec 31, 202527.9927.9927.9927.9927.79-0.04%1,200
Dec 30, 202528.0028.0028.0028.0027.80-0.85%18,119
Dec 29, 202528.2928.2928.2428.2427.840.11%515
Dec 23, 202528.2128.2128.2128.2127.810.36%1,800
Dec 22, 202528.1128.1128.1128.1127.710.14%1,200
Dec 19, 202528.0728.0728.0728.0727.67-0.25%1,470
Dec 17, 202528.0828.1428.0828.1427.74-0.11%1,780
Dec 16, 202528.1728.1728.1728.1727.770.28%15,259
Dec 12, 202528.0928.0928.0928.0927.690.04%9,865
Dec 11, 202528.0828.0828.0828.0827.680.21%1,300
Dec 9, 202527.9828.0227.9828.0227.620.32%92,223
Dec 8, 202527.9427.9427.9327.9327.53-1.41%1,606,241
Dec 4, 202528.3328.3328.3328.3327.93-0.67%505,067
Nov 27, 202528.5328.5328.5228.5228.11-0.07%5,000
Nov 26, 202528.5328.5428.5228.5428.130.18%1,300
Nov 25, 202528.4928.4928.4828.4928.090.18%1,400
Nov 24, 202528.4428.4428.4428.4428.040.21%724
Nov 21, 202528.3828.3828.3828.3827.980.04%100
Nov 20, 202528.3528.3728.3528.3727.970.14%3,085
Nov 19, 202528.3328.3328.3328.3327.930.07%937
Nov 18, 202528.3128.3128.3128.3127.91-0.25%957
Nov 17, 202528.3828.3828.3828.3827.98-100
Nov 14, 202528.3528.3828.3528.3827.98-0.21%5,481
Nov 13, 202528.4828.4828.4428.4428.04-0.18%6,105
Nov 12, 202528.4828.5128.4828.4928.090.07%3,800
Nov 11, 202528.4228.4728.4228.4728.070.21%3,533
Nov 10, 202528.4128.4128.4128.4128.01-0.42%255
Nov 6, 202528.5328.5328.5328.5328.120.21%100
Nov 5, 202528.4728.4728.4728.4728.070.07%6,517
Nov 4, 202528.4528.4528.4528.4528.050.04%100
Nov 3, 202528.4428.4428.4428.4428.04-2,570
Oct 29, 202528.4728.4828.4328.4428.04-0.59%8,494
Oct 28, 202528.6128.6128.6128.6128.200.32%2,240