Zurich Insurance Group AG (NEO:ZUR)
Canada
· Delayed Price · Currency is CAD 10.92
0.00 (0.00%)
Apr 27, 2026, 9:30 AM EST
Zurich Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 10.94 | 10.94 | 10.91 | 10.91 | 10.91 | - | 801 |
| Apr 17, 2026 | 10.90 | 10.92 | 10.90 | 10.91 | 10.91 | 0.09% | 584 |
| Apr 15, 2026 | 10.87 | 10.90 | 10.87 | 10.90 | 10.90 | -2.24% | 3,891 |
| Apr 10, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% | 200 |
| Apr 8, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 5.09% | 600 |
| Mar 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% | 200 |
| Mar 19, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.63% | 178 |
| Mar 5, 2026 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | -5.71% | 382 |
| Mar 2, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.69% | 154 |
| Feb 26, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.72% | 100 |
| Feb 20, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.82% | 700 |
| Feb 17, 2026 | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | -1.17% | 300 |
| Feb 9, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 101 |
| Feb 5, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.07% | 200 |
| Feb 4, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 5.87% | 200 |
| Jan 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.66% | 124 |
| Jan 23, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -2.92% | 381 |
| Jan 20, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -4.53% | 232 |
| Jan 5, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.46% | 200 |
| Jan 2, 2026 | 11.66 | 11.66 | 11.65 | 11.65 | 11.65 | 6.49% | 1,320 |