Skip to main content
36 Group AB (NGM:36GRP)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.170
+0.009 (5.59%)
At close: Mar 6, 2026

36 Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.170.170.170.170.175.59%6,810
Mar 5, 20260.160.160.160.160.160.63%58,164
Mar 4, 20260.160.160.160.160.160.63%117,560
Mar 3, 20260.160.160.160.160.165.30%8,872
Mar 2, 20260.150.150.150.150.15-15.17%84,040
Feb 27, 20260.180.180.180.180.18-3.26%437,319
Feb 26, 20260.180.180.180.180.187.60%153,902
Feb 25, 20260.170.170.170.170.176.88%337,236
Feb 24, 20260.160.160.160.160.16-1.84%71,862
Feb 23, 20260.160.160.160.160.16-8.94%244,297
Feb 20, 20260.180.180.180.180.18-6.77%501,120
Feb 19, 20260.190.190.190.190.19-3.03%114,681
Feb 18, 20260.200.200.200.200.2013.14%232,332
Feb 17, 20260.180.180.180.180.181.74%262,072
Feb 16, 20260.170.170.170.170.17-0.58%254,577
Feb 13, 20260.170.170.170.170.17-7.98%543,258
Feb 12, 20260.190.190.190.190.191.08%495,505
Feb 11, 20260.190.190.190.190.19-4.12%513,491
Feb 10, 20260.190.190.190.190.19-14.16%402,250
Feb 9, 20260.230.230.230.230.23-8.87%202,936
Feb 6, 20260.250.250.250.250.259.73%444,478
Feb 5, 20260.230.230.230.230.23-2.59%224,901
Feb 4, 20260.230.230.230.230.230.87%197,703
Feb 3, 20260.230.230.230.230.23-3.36%132,710
Feb 2, 20260.240.240.240.240.24-15.00%289,903
Jan 30, 20260.280.280.280.280.2817.65%378,263
Jan 29, 20260.240.240.240.240.240.85%113,435
Jan 28, 20260.240.240.240.240.24-12.59%141,262
Jan 27, 20260.270.270.270.270.27-2.88%135,511
Jan 26, 20260.280.280.280.280.28-1.42%93,323
Jan 23, 20260.280.280.280.280.28-1.40%192,065
Jan 22, 20260.290.290.290.290.291.42%263,115
Jan 21, 20260.280.280.280.280.28-0.70%421
Jan 20, 20260.280.280.280.280.28-10.13%77,854
Jan 19, 20260.320.320.320.320.323.95%142,144
Jan 16, 20260.300.300.300.300.300.66%162,846
Jan 15, 20260.300.300.300.300.30-3.82%173,823
Jan 14, 20260.310.310.310.310.315.37%37,115
Jan 13, 20260.300.300.300.300.30-5.10%51,472
Jan 12, 20260.310.310.310.310.31-2.48%235,274
Jan 9, 20260.320.320.320.320.324.55%292,094
Jan 8, 20260.310.310.310.310.31-4.35%115,720
Jan 7, 20260.320.320.320.320.3234.17%1,444,455
Jan 5, 20260.240.240.240.240.24-10.45%30,437
Jan 2, 20260.270.270.270.270.2714.53%191,740
Dec 30, 20250.230.230.230.230.23-5.65%279,175
Dec 29, 20250.250.250.250.250.25-3.88%68,880
Dec 23, 20250.260.260.260.260.2611.21%116,910
Dec 22, 20250.230.230.230.230.234.50%198,460
Dec 19, 20250.220.220.220.220.22-3.48%79,671
Dec 18, 20250.230.230.230.230.23-3.36%38,000
Dec 17, 20250.240.240.240.240.24-4.80%205,278
Dec 16, 20250.250.250.250.250.254.17%1,068,720
Dec 15, 20250.240.240.240.240.24-4.00%545,072
Dec 12, 20250.250.250.250.250.25-13.19%404,176
Dec 11, 20250.290.290.290.290.29-5.26%314,678
Dec 10, 20250.300.300.300.300.30-5.00%131,706
Dec 9, 20250.320.320.320.320.322.56%61,289
Dec 8, 20250.310.310.310.310.31-7.69%131,728
Dec 5, 20250.340.340.340.340.346.96%379,929
Dec 4, 20250.320.320.320.320.320.64%155,637
Dec 3, 20250.310.310.310.310.31-165,034
Dec 2, 20250.310.310.310.310.31-5.99%123,159
Dec 1, 20250.330.330.330.330.330.60%56,695
Nov 28, 20250.330.330.330.330.33-4.05%12,138
Nov 27, 20250.350.350.350.350.35-158,760
Nov 26, 20250.350.350.350.350.35-8.47%69,686
Nov 25, 20250.380.380.380.380.380.53%173,721
Nov 24, 20250.380.380.380.380.38-2.59%28,853
Nov 21, 20250.390.390.390.390.39-11.87%29,796
Nov 20, 20250.440.440.440.440.446.83%137,989
Nov 19, 20250.410.410.410.410.41-0.49%59,175
Nov 18, 20250.410.410.410.410.41-8.04%33,280
Nov 17, 20250.450.450.450.450.45-1.75%60,946
Nov 14, 20250.460.460.460.460.4611.76%96,665
Nov 13, 20250.410.410.410.410.411.49%59,346
Nov 12, 20250.400.400.400.400.405.24%96,438
Nov 11, 20250.380.380.380.380.383.24%318,288
Nov 10, 20250.370.370.370.370.37-28.85%583,273
Nov 7, 20250.520.520.520.520.5210.64%29,068
Nov 6, 20250.470.470.470.470.472.62%56,639
Nov 5, 20250.460.460.460.460.46-17.48%337,465
Nov 4, 20250.560.560.560.560.56-4.31%255,884
Nov 3, 20250.580.580.580.580.58-4.92%205,261
Oct 31, 20250.610.610.610.610.61-2.40%66,524
Oct 30, 20250.630.630.630.630.63-74,749
Oct 29, 20250.630.630.630.630.632.46%155,016
Oct 28, 20250.610.610.610.610.61-225,007
Oct 27, 20250.610.610.610.610.61-8.27%333,755
Oct 24, 20250.670.670.670.670.676.40%144,748
Oct 23, 20250.630.630.630.630.63-70,806
Oct 22, 20250.630.630.630.630.632.46%60,515
Oct 21, 20250.610.610.610.610.615.17%56,004
Oct 20, 20250.580.580.580.580.58-4.92%142,557
Oct 17, 20250.610.610.610.610.61-0.81%114,963
Oct 16, 20250.620.620.620.620.62-5.38%121,268
Oct 15, 20250.650.650.650.650.654.84%307,399
Oct 14, 20250.620.620.620.620.62-0.80%137,374
Oct 13, 20250.630.630.630.630.63-10.07%331,888
Oct 10, 20250.700.700.700.700.70-2.11%216,478