Skip to main content
36 Group AB (NGM:36GRP)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.127
-0.003 (-2.31%)
At close: Apr 28, 2026

36 Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.130.130.130.130.13-2.31%21,401
Apr 27, 20260.130.130.130.130.137.44%109,067
Apr 24, 20260.120.120.120.120.12-3.97%73,579
Apr 23, 20260.130.130.130.130.132.44%142,907
Apr 22, 20260.120.120.120.120.12-3.91%83,949
Apr 21, 20260.130.130.130.130.135.79%169,103
Apr 20, 20260.120.120.120.120.12-4.72%653,530
Apr 17, 20260.130.130.130.130.1311.40%922,388
Apr 16, 20260.110.110.110.110.11-2.56%145,233
Apr 15, 20260.120.120.120.120.12-229,997
Apr 14, 20260.120.120.120.120.129.35%144,830
Apr 13, 20260.110.110.110.110.11-13.01%1,882,051
Apr 10, 20260.120.120.120.120.124.24%289,090
Apr 9, 20260.120.120.120.120.12-7.81%224,753
Apr 8, 20260.130.130.130.130.134.07%369,774
Apr 7, 20260.120.120.120.120.12-4.65%184,728
Apr 2, 20260.130.130.130.130.13-80,489
Apr 1, 20260.130.130.130.130.130.78%201,981
Mar 31, 20260.130.130.130.130.13-2.29%501,915
Mar 30, 20260.130.130.130.130.136.50%597,400
Mar 27, 20260.120.120.120.120.12-8.21%801,094
Mar 26, 20260.130.130.130.130.13-0.74%1,026,930
Mar 25, 20260.140.140.140.140.14-14.01%3,239,112
Mar 24, 20260.160.160.160.160.16-0.63%12,044,997
Mar 23, 20260.160.160.160.160.16-1.25%773
Mar 20, 20260.160.160.160.160.163.23%49,515
Mar 19, 20260.160.160.160.160.16-9.36%151,643
Mar 18, 20260.170.170.170.170.177.55%258,338
Mar 17, 20260.160.160.160.160.16-4.22%443,787
Mar 16, 20260.170.170.170.170.173.11%53,625
Mar 13, 20260.160.160.160.160.161.26%303,368
Mar 12, 20260.160.160.160.160.16-1.24%168,121
Mar 11, 20260.160.160.160.160.16-3.59%33,000
Mar 10, 20260.170.170.170.170.179.87%74,457
Mar 9, 20260.150.150.150.150.15-10.59%329,564
Mar 6, 20260.170.170.170.170.175.59%6,810
Mar 5, 20260.160.160.160.160.160.63%58,164
Mar 4, 20260.160.160.160.160.160.63%117,560
Mar 3, 20260.160.160.160.160.165.30%8,872
Mar 2, 20260.150.150.150.150.15-15.17%84,040
Feb 27, 20260.180.180.180.180.18-3.26%437,319
Feb 26, 20260.180.180.180.180.187.60%153,902
Feb 25, 20260.170.170.170.170.176.88%337,236
Feb 24, 20260.160.160.160.160.16-1.84%71,862
Feb 23, 20260.160.160.160.160.16-8.94%244,297
Feb 20, 20260.180.180.180.180.18-6.77%501,120
Feb 19, 20260.190.190.190.190.19-3.03%114,681
Feb 18, 20260.200.200.200.200.2013.14%232,332
Feb 17, 20260.180.180.180.180.181.74%262,072
Feb 16, 20260.170.170.170.170.17-0.58%254,577
Feb 13, 20260.170.170.170.170.17-7.98%543,258
Feb 12, 20260.190.190.190.190.191.08%495,505
Feb 11, 20260.190.190.190.190.19-4.12%513,491
Feb 10, 20260.190.190.190.190.19-14.16%402,250
Feb 9, 20260.230.230.230.230.23-8.87%202,936
Feb 6, 20260.250.250.250.250.259.73%444,478
Feb 5, 20260.230.230.230.230.23-2.59%224,901
Feb 4, 20260.230.230.230.230.230.87%197,703
Feb 3, 20260.230.230.230.230.23-3.36%132,710
Feb 2, 20260.240.240.240.240.24-15.00%289,903
Jan 30, 20260.280.280.280.280.2817.65%378,263
Jan 29, 20260.240.240.240.240.240.85%113,435
Jan 28, 20260.240.240.240.240.24-12.59%141,262
Jan 27, 20260.270.270.270.270.27-2.88%135,511
Jan 26, 20260.280.280.280.280.28-1.42%93,323
Jan 23, 20260.280.280.280.280.28-1.40%192,065
Jan 22, 20260.290.290.290.290.291.42%263,115
Jan 21, 20260.280.280.280.280.28-0.70%421
Jan 20, 20260.280.280.280.280.28-10.13%77,854
Jan 19, 20260.320.320.320.320.323.95%142,144
Jan 16, 20260.300.300.300.300.300.66%162,846
Jan 15, 20260.300.300.300.300.30-3.82%173,823
Jan 14, 20260.310.310.310.310.315.37%37,115
Jan 13, 20260.300.300.300.300.30-5.10%51,472
Jan 12, 20260.310.310.310.310.31-2.48%235,274
Jan 9, 20260.320.320.320.320.324.55%292,094
Jan 8, 20260.310.310.310.310.31-4.35%115,720
Jan 7, 20260.320.320.320.320.3234.17%1,444,455
Jan 5, 20260.240.240.240.240.24-10.45%30,437
Jan 2, 20260.270.270.270.270.2714.53%191,740
Dec 30, 20250.230.230.230.230.23-5.65%279,175
Dec 29, 20250.250.250.250.250.25-3.88%68,880
Dec 23, 20250.260.260.260.260.2611.21%116,910
Dec 22, 20250.230.230.230.230.234.50%198,460
Dec 19, 20250.220.220.220.220.22-3.48%79,671
Dec 18, 20250.230.230.230.230.23-3.36%38,000
Dec 17, 20250.240.240.240.240.24-4.80%205,278
Dec 16, 20250.250.250.250.250.254.17%1,068,720
Dec 15, 20250.240.240.240.240.24-4.00%545,072
Dec 12, 20250.250.250.250.250.25-13.19%404,176
Dec 11, 20250.290.290.290.290.29-5.26%314,678
Dec 10, 20250.300.300.300.300.30-5.00%131,706
Dec 9, 20250.320.320.320.320.322.56%61,289
Dec 8, 20250.310.310.310.310.31-7.69%131,728
Dec 5, 20250.340.340.340.340.346.96%379,929
Dec 4, 20250.320.320.320.320.320.64%155,637
Dec 3, 20250.310.310.310.310.31-165,034
Dec 2, 20250.310.310.310.310.31-5.99%123,159
Dec 1, 20250.330.330.330.330.330.60%56,695
Nov 28, 20250.330.330.330.330.33-4.05%12,138