Skip to main content
Africa Resources AB (publ) (NGM:AFRI)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.170
-0.009 (-5.03%)
At close: Apr 28, 2026

Africa Resources AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.170.170.170.170.17-5.03%120,009
Apr 27, 20260.180.180.180.180.18-702,470
Apr 24, 20260.180.180.180.180.18-0.56%769,047
Apr 23, 20260.180.180.180.180.18-414,682
Apr 22, 20260.180.180.180.180.18-2.70%346,785
Apr 21, 20260.190.190.190.190.19-340,103
Apr 20, 20260.190.190.190.190.19-6.57%334,821
Apr 17, 20260.200.200.200.200.205.32%388,091
Apr 16, 20260.190.190.190.190.19-5.53%363,476
Apr 15, 20260.200.200.200.200.20-8.29%686,189
Apr 14, 20260.220.220.220.220.22-11.79%970,565
Apr 13, 20260.250.250.250.250.25-10.55%1,270,316
Apr 10, 20260.280.280.280.280.28-1.08%302,457
Apr 9, 20260.280.280.280.280.28-2.11%320,230
Apr 8, 20260.280.280.280.280.28-7.19%430,241
Apr 7, 20260.310.310.310.310.31-8.38%484,068
Apr 2, 20260.330.330.330.330.33-4.84%503,199
Apr 1, 20260.350.350.350.350.35-1.40%750,443
Mar 31, 20260.360.360.360.360.36-3.26%316,531
Mar 30, 20260.370.370.370.370.37-8.68%656,590
Mar 27, 20260.400.400.400.400.4014.49%362,516
Mar 26, 20260.350.350.350.350.35-7.37%167,656
Mar 25, 20260.380.380.380.380.38-3.55%121,615
Mar 24, 20260.390.390.390.390.39-3.19%339,924
Mar 23, 20260.410.410.410.410.41-9.56%396,553
Mar 20, 20260.450.450.450.450.45-2.60%124,167
Mar 19, 20260.460.460.460.460.46-7.60%153,236
Mar 18, 20260.500.500.500.500.5015.21%1,043,677
Mar 17, 20260.430.430.430.430.43-5.45%63,597
Mar 16, 20260.460.460.460.460.466.00%102,979
Mar 13, 20260.430.430.430.430.43-24,201
Mar 12, 20260.430.430.430.430.43-12,270
Mar 11, 20260.430.430.430.430.430.70%30,525
Mar 10, 20260.430.430.430.430.43-6.32%40,079
Mar 9, 20260.460.460.460.460.462.23%13,452
Mar 6, 20260.450.450.450.450.453.70%2,001
Mar 5, 20260.430.430.430.430.43-5.87%35,881
Mar 4, 20260.460.460.460.460.469.52%159,083
Mar 3, 20260.420.420.420.420.42-1.41%151,008
Mar 2, 20260.430.430.430.430.43-3.62%29,542
Feb 27, 20260.440.440.440.440.44-5.76%160,817
Feb 26, 20260.470.470.470.470.47-0.64%123,158
Feb 25, 20260.470.470.470.470.47-3.48%224,940
Feb 24, 20260.490.490.490.490.49-2.00%1,437,556
Feb 23, 20260.500.500.500.500.50-1.77%5,926
Feb 20, 20260.510.510.510.510.511.20%93,704
Feb 19, 20260.500.500.500.500.50-2.33%12,798
Feb 18, 20260.510.510.510.510.512.80%23,806
Feb 17, 20260.500.500.500.500.50-4.94%32,349
Feb 16, 20260.530.530.530.530.53-2.23%51,280
Feb 13, 20260.540.540.540.540.54-1.10%20,554
Feb 12, 20260.540.540.540.540.54-0.73%119,742
Feb 11, 20260.550.550.550.550.55-5.84%335,734
Feb 10, 20260.580.580.580.580.581.39%47,891
Feb 9, 20260.570.570.570.570.57-2.38%235,563
Feb 6, 20260.590.590.590.590.592.44%56,752
Feb 5, 20260.570.570.570.570.57-20.28%878,644
Feb 4, 20260.720.720.720.720.72-36.56%704,939
Feb 3, 20261.141.141.141.141.14-5.42%266,833
Feb 2, 20261.201.201.201.201.200.84%366,837
Jan 30, 20261.191.191.191.191.19-15.60%498,308
Jan 29, 20261.411.411.411.411.417.63%2,522,261
Jan 28, 20261.311.311.311.311.3119.09%992,790
Jan 27, 20261.101.101.101.101.10-18.22%826,069
Jan 26, 20261.351.351.351.351.3566.46%2,554,555
Jan 23, 20260.810.810.810.810.8131.60%381,894
Jan 22, 20260.610.610.610.610.61-4.95%114,923
Jan 21, 20260.650.650.650.650.6511.38%44,350
Jan 20, 20260.580.580.580.580.580.35%12,344
Jan 19, 20260.580.580.580.580.58-3.34%51,528
Jan 16, 20260.600.600.600.600.6023.05%11,737
Jan 15, 20260.490.490.490.490.49-4.33%2,022
Jan 14, 20260.510.510.510.510.515.18%8,730
Jan 13, 20260.480.480.480.480.48-3.78%1,925
Jan 12, 20260.500.500.500.500.50-7.72%6,300
Jan 9, 20260.540.540.540.540.549.02%228,245
Jan 8, 20260.500.500.500.500.506.40%20,549
Jan 7, 20260.470.470.470.470.47-3.70%54,050
Jan 5, 20260.490.490.490.490.49-0.41%2,271
Jan 2, 20260.490.490.490.490.497.00%20,562
Dec 30, 20250.460.460.460.460.46-0.44%10,058
Dec 29, 20250.460.460.460.460.462.23%4,789
Dec 23, 20250.450.450.450.450.4512.53%1,094
Dec 22, 20250.400.400.400.400.40-11.14%1,850
Dec 19, 20250.450.450.450.450.451.13%2,182
Dec 18, 20250.440.440.440.440.44-18,018
Dec 17, 20250.440.440.440.440.443.26%3,559
Dec 16, 20250.430.430.430.430.43-2.27%21,696
Dec 15, 20250.440.440.440.440.440.69%28,379
Dec 12, 20250.440.440.440.440.44-0.68%1,538
Dec 11, 20250.440.440.440.440.44-5,772
Dec 10, 20250.440.440.440.440.4413.99%52,223
Dec 9, 20250.390.390.390.390.39-1.03%18,851
Dec 8, 20250.390.390.390.390.39-8.02%17,779
Dec 5, 20250.420.420.420.420.420.95%10,064
Dec 4, 20250.420.420.420.420.42-1.87%501
Dec 3, 20250.430.430.430.430.43-1.15%17,030
Dec 2, 20250.430.430.430.430.433.10%19,466
Dec 1, 20250.420.420.420.420.425.00%1,629
Nov 28, 20250.400.400.400.400.40-7.62%6,044